|
Market Closed -
Xetra
19:36:08 11/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 3.000 EUR | +0.62% |
|
-0.22% | +30.78% |
Quotes 5-day view: Amundi MSCI Greece UCITS ETF Dist - EUR
Delayed Quote Xetra
| 05/11/2026 | 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | |
|---|---|---|---|---|---|
| Last | €2.912 | €2.881 | €2.939 | €2.981 | €3.000 |
| Volume | 377,609 | 334,600 | 145,993 | 141,424 | 160,515 |
| Change | -3.13% | -1.08% | +2.03% | +1.43% | +0.62% |
| Opening | €3.020 | €2.899 | €2.888 | €2.965 | €2.986 |
| High | €3.022 | €2.911 | €2.939 | €2.981 | €3.007 |
| Low | €2.889 | €2.862 | €2.887 | €2.957 | €2.956 |
Performance
| 1 week | -0.22% | ||
| Current month | +2.65% | ||
| 1 month | +5.50% | ||
| 3 months | +2.85% | ||
| 6 months | +19.15% | ||
| Current year | +30.78% | ||
| 1 year | +33.16% | ||
| 3 years | +131.12% | ||
| 5 years | +198.34% | ||
| 10 years | +315.44% |
Volumes
marketsDaily volume
161,995
Estimated daily volume
161,995
Avg. Volume 20 sessions
202,873
Daily volume ratio
0.8
Avg. Volume 20 sessions
608,517.56
Avg. Volume 20 sessions USD
675,016.36
Record volume 1
5,971,305
Record volume 2
4,690,498
Record volume 3
4,614,129
Indicators
Moving average 5 days
2.942
Moving average 20 days
2.914
Moving average 50 days
2.963
Moving average 100 days
2.913
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-1.21%
Price spread / (MMA100)
-2.87%
RSI 9 days
58.45
RSI 14 days
55.33
Historical Quotes: Amundi MSCI Greece UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
934154c7fec0e9.7W6qPFjIohGeM7piviUZrzM3iwMFKGY9HxQFYGlbxrM.ghf_RR-NyVDTV_Fa8UZ-8HlP4S5SZ15ObCRgJ1AisNq4L9xRP7LyRfJpyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:08 | 3.000 | 8,074 | 148,616 |
| 19:29:59 | 3.005 | 1,848 | 140,542 |
| 19:29:56 | 3.002 | 25 | 138,694 |
| 19:29:56 | 3.006 | 1,848 | 138,669 |
| 19:09:22 | 3.006 | 867 | 136,821 |
| 19:08:22 | 3.006 | 47 | 135,954 |
| 18:33:30 | 3.006 | 20 | 135,907 |
| 18:28:31 | 3.000 | 2,572 | 135,887 |
| 18:09:33 | 3.000 | 66 | 133,315 |
| 18:09:33 | 3.001 | 1,334 | 133,249 |
Price Extremes
| 1 week | 2.86 |  | 3.02 |
| 1 month | 2.8 | | 3.02 |
| 3 years | 1.29 | | 3.09 |
| 5 years | 0.81 | | 3.09 |
| 10 years | 0.51 | | 3.09 |
Monthly variations
Annual variations
| 2026 | +30.78% | ||
| 2025 | +49.61% | ||
| 2024 | +13.17% | ||
| 2023 | +37.15% | ||
| 2022 | +0.16% | ||
| 2021 | +12.43% | ||
| 2020 | -17.21% | ||
| 2019 | +46.91% | ||
| 2018 | -27.09% | ||
| 2017 | +21.05% | ||
| 2016 | -4.56% | ||
| 2015 | -32.22% | ||
| 2014 | -31.25% | ||
| 2013 | +20.62% | ||
| 2012 | +19.08% | ||
| 2011 | -64.31% | ||
| 2010 | -41.63% | ||
| 2009 | +20.39% | ||
| 2008 | -64.34% |
- Stock Market
- ETF
- LYMH ETF
- Quotes Amundi MSCI Greece UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
