AMUNDI MSCI EUROPE SRI CLIMATE PARIS ALIGNED - UCITS ETF DR (C) - EUR

Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR

ETF

EUSRI

LU1861137484

Market Closed - Euronext Paris Other stock markets 18:55:00 14/07/2026 +03			5-day change	1st Jan Change
92.37 ^EUR	-0.19%		-0.29%	+8.82%

Current month	-0.41%
1 month	+1.57%

Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR

Real-time Euronext Paris

Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR(EUSRI) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	€92.64	€91.27	€92.59	€92.59	€92.55
Volume	1,758	3,717	3,471	831	1,407
Change	-0.86%	-1.48%	+1.45%	0.00%	-0.04%
Opening	€93.29	€92.11	€92.01	€92.47	€92.28
High	€93.52	€92.11	€92.63	€92.68	€92.55
Low	€92.64	€90.90	€92.01	€92.43	€92.21

Other stock markets

Markets			Price	Change	Volume
Euronext Paris EUSRI	EUSRI	Real-time	92.37EUR	-0.19%	1,555
London S.E. ESRU	ESRU	Delayed quote	105.79USD	+0.29%	1,832
Xetra MIVB	MIVB	Delayed quote	92.36EUR	-0.21%	1,682
Borsa Italiana EUSRI	EUSRI	Real-time	92.41EUR	-0.16%	785
London S.E. ESRU	ESRU	Delayed quote	7,896.00GBX	+0.15%	331
BOERSE MUENCHEN MIVB	MIVB	Real-time	92.32EUR	+0.22%	74
Börse Stuttgart MIVB	MIVB	Delayed quote	92.04EUR	+0.03%	12
Swiss Exchange EUSRI	EUSRI	Delayed quote	91.57EUR	-1.28%	6
Deutsche Boerse AG MIVB	MIVB	Delayed quote	92.24EUR	+0.07%	0
Swiss Exchange EUSRI	EUSRI	Delayed quote	105.80USD	+0.69%	0
Swiss Exchange EUSRI	EUSRI	Delayed quote	79.06GBX	+1.00%	0
Wiener Boerse AM50	AM50	Delayed quote	92.42EUR	-0.02%	0
Fonds		Real-time	78.82GBX	+0.13%	0
Fonds		Real-time	92.44EUR	+0.03%	0
Xetra ACU7	ACU7	Delayed quote	71.88EUR	-0.21%	1,627
Borsa Italiana EDSRI	EDSRI	Real-time	71.96EUR	+0.04%	949
London S.E. ESDU	ESDU	Delayed quote	82.32USD	+0.38%	876
London S.E. ESDU	ESDU	Delayed quote	6,145.00GBX	+0.13%	1
BOERSE MUENCHEN ACU7	ACU7	Real-time	71.89EUR	0.00%	1
Deutsche Boerse AG ACU7	ACU7	Delayed quote	71.74EUR	+0.08%	0
Börse Stuttgart ACU7	ACU7	Delayed quote	71.62EUR	+0.08%	0
Wiener Boerse AN57	AN57	Delayed quote	71.99EUR	0.00%	0

Performance

1 week	-0.29%
Current month	-0.41%
1 month	+1.57%
3 months	+6.40%
6 months	+5.80%
Current year	+8.82%
1 year	+8.65%
3 years	+26.55%
5 years	+28.35%

Volumes

markets

Daily volume

1,555

Estimated daily volume

1,555

Avg. Volume 20 sessions

1,397

Daily volume ratio

1.11

Avg. Volume 20 sessions

129,040.89

Avg. Volume 20 sessions USD

147,387.92

Record volume 1

3,706,206

Record volume 2

1,853,830

Record volume 3

1,773,633

Indicators

Moving average 5 days

92.33

Moving average 20 days

92.14

Moving average 50 days

90.09

Moving average 100 days

87.48

Price spread / (MMA5)

-0.05%

Price spread / (MMA20)

-0.25%

Price spread / (MMA50)

-2.46%

Price spread / (MMA100)

-5.30%

RSI 9 days

54.76

RSI 14 days

56.65

Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

abe32cd2b750d7ff4bc6.U__FEkvYyKVurt2T_2cgZZssediJ8QMEqFoQ8Z5qfP0.CoWiJwyvvdcB9pT9zh96FdwUPpP5o2hXwyhoucYsE7ZmtKRjIu-75AHHjA

Date	Price	Volume	Total
18:35:29	92.37	69	510
18:35:29	92.37	91	441
18:35:29	92.37	54	350
18:35:29	92.37	50	296
18:35:29	92.37	21	246
17:34:12	92.49	89	225
14:49:52	91.80	39	136
10:43:13	91.59	58	97

ETF Ratings

Description

	LU1861137484
Total Expense Ratio	0.18%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	100% MSCI EUROPE SRI FILTERED PAB Index - EUR
Autres ETFs