|
Market Closed -
Euronext Paris
19:55:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 93.14 EUR | -0.31% |
|
+2.02% | +9.72% |
| Current month | +3.43% | ||
| 1 month | +3.43% |
Quotes 5-day view: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €91.30 | €91.91 | €92.65 | €92.62 | €93.43 |
| Volume | 5,848 | 265 | 1,244 | 666 | 7,118 |
| Change | -0.12% | +0.67% | +0.81% | -0.03% | +0.87% |
| Opening | €91.47 | €91.34 | €91.97 | €92.62 | €92.84 |
| High | €91.47 | €91.93 | €92.65 | €92.62 | €93.62 |
| Low | €90.76 | €91.34 | €91.97 | €92.56 | €92.84 |
Performance
| 1 week | +2.02% | ||
| Current month | +3.43% | ||
| 1 month | +3.43% | ||
| 3 months | +1.39% | ||
| 6 months | +7.70% | ||
| Current year | +9.72% | ||
| 1 year | +8.37% | ||
| 3 years | +37.28% | ||
| 5 years | +23.81% |
Volumes
marketsDaily volume
871
Estimated daily volume
871
Avg. Volume 20 sessions
1,858
Daily volume ratio
0.47
Avg. Volume 20 sessions
173,054.12
Avg. Volume 20 sessions USD
193,173.39
Record volume 1
3,706,206
Record volume 2
1,853,830
Record volume 3
1,773,633
Indicators
Moving average 5 days
92.38
Moving average 20 days
90.83
Moving average 50 days
91.07
Moving average 100 days
91.63
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.62%
RSI 9 days
65.49
RSI 14 days
60.87
Historical Quotes: Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9.wVES0uoNTRG0yydlzjiraKzn5eay0LvEHivoR5FIGt8.jABkjbo7GV3B_kUmhUz0O9mM0svr4MGRcUm8GPQtbIuOFlCUiG84e9m7VA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:07 | 93.14 | 10 | 871 |
| 19:35:07 | 93.14 | 21 | 861 |
| 18:07:29 | 93.26 | 11 | 840 |
| 18:07:24 | 93.26 | 11 | 829 |
| 16:59:32 | 93.33 | 157 | 818 |
| 16:32:34 | 93.37 | 281 | 661 |
| 13:01:07 | 93.20 | 71 | 380 |
| 13:01:02 | 93.20 | 59 | 309 |
| 11:34:54 | 93.23 | 119 | 250 |
| 11:24:18 | 93.12 | 5 | 131 |
Price Extremes
| 1 week | 91.34 |  | 93.62 |
| 1 month | 88.54 | | 93.62 |
| 3 years | 68.07 | | 93.95 |
| 5 years | 58.57 | | 93.95 |
Monthly variations
Annual variations
| 2026 | +9.72% | ||
| 2025 | +2.26% | ||
| 2024 | +8.19% | ||
| 2023 | +17.55% | ||
| 2022 | -16.01% | ||
| 2021 | +27.57% | ||
| 2020 | +2.28% | ||
| 2019 | +29.55% |
- Stock Market
- ETF
- EUSRI ETF
- Quotes Amundi MSCI Europe SRI Climate Paris Aligned - UCITS ETF DR (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
