|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.04 EUR | +0.02% |
|
+2.37% | +21.80% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Real-time BOERSE MUENCHEN
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | €92.31 | €94.62 | €96.71 | €97.02 | €97.04 |
| Volume | 112 | 37 | 262 | 61 | 10 |
| Change | -2.62% | +2.50% | +2.21% | +0.32% | +0.02% |
| Opening | €93.10 | €92.31 | €98.49 | €96.71 | €96.53 |
| High | €94.10 | €94.62 | €98.49 | €97.02 | €97.21 |
| Low | €92.31 | €92.31 | €96.71 | €95.41 | €96.53 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 97.11EUR | +1.07% | 3,289 |
Borsa Italiana
AEJ
| AEJ | Real-time | 97.17EUR | +1.17% | 1,539 |
Xetra
LASP
| LASP | Delayed quote | 96.93EUR | +0.87% | 1,042 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 96.87EUR | +0.89% | 210 |
London S.E.
AEJ
| AEJ | Delayed quote | 111.22USD | +1.01% | 112 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,289.00GBX | +1.06% | 13 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 97.04EUR | +0.02% | 10 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 96.93EUR | +1.30% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 110.76USD | 0.00% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 96.09EUR | +0.50% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 82.29GBX | +0.54% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 96.93EUR | +1.75% | 0 |
Fonds
 | | Real-time | 81.92GBX | -2.31% | 0 |
Fonds
| | Real-time | 90.00EUR | -8.24% | 0 |
Performance
| 1 week | +0.79% | ||
| Current month | +0.32% | ||
| 1 month | -4.23% | ||
| 3 months | +5.33% | ||
| 6 months | +14.21% | ||
| Current year | +21.78% | ||
| 1 year | +35.16% | ||
| 3 years | +62.51% | ||
| 5 years | +46.27% |
Volumes
marketsDaily volume
10
Estimated daily volume
29
Avg. Volume 20 sessions
115
Daily volume ratio
0.25
Avg. Volume 20 sessions
11,159.6
Avg. Volume 20 sessions USD
12,845.37
Record volume 1
239,850
Record volume 2
226,688
Record volume 3
11,106
Indicators
Moving average 5 days
95.09
Moving average 20 days
97.59
Moving average 50 days
99.72
Moving average 100 days
95.26
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+2.77%
Price spread / (MMA100)
-1.83%
RSI 9 days
49.12
RSI 14 days
47.54
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda6e.hK8WjvPel18ADm6TJPdB2FrkuT25xoItxLibqpft-OY._P9JwpLq7W9VVBbFFJ81vhy183_KtO989Of6_vzaztT-mnnPoLTjEUhIJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:14:45 | 96.61 | 2 | 10 |
| 10:53:07 | 96.88 | 3 | 8 |
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
26/04/2006
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
