|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.68 EUR | -0.16% |
|
+0.84% | +5.55% |
| 1 month | +3.52% | ||
| 3 months | +5.66% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Borsa Italiana
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €31.70 | €31.83 | €31.58 | €31.74 | €31.91 |
| Volume | 12 | 5 | 0 | 62 | 7 |
| Change | +0.89% | +0.41% | -0.80% | +0.51% | +0.55% |
| Opening | €31.69 | €31.83 | €31.58 | €31.76 | €31.91 |
| High | €31.70 | €31.83 | €31.58 | €31.76 | €31.91 |
| Low | €31.69 | €31.83 | €31.58 | €31.74 | €31.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 348.15EUR | -0.14% | 29 |
Borsa Italiana
EPRE
| EPRE | Real-time | 348.00EUR | -0.17% | 1 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 345.10EUR | -0.45% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 349.60EUR | +0.32% | 0 |
Fonds
 | | Real-time | 227.48GBX | -23.91% | 0 |
Fonds
| | Real-time | 325.25EUR | -6.79% | 0 |
Xetra
LEEU
| LEEU | Delayed quote | 31.67EUR | -0.33% | 688 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.71EUR | -0.44% | 640 |
Euronext Paris
MEH
| MEH | Real-time | 31.74EUR | +0.03% | 198 |
Borsa Italiana
REEU
| REEU | Real-time | 31.68EUR | -0.16% | 7 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.65EUR | -0.31% | 0 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.82EUR | +0.27% | 0 |
Fonds
| | Real-time | 31.77EUR | +0.45% | 0 |
Performance
| 1 week | +1.56% | ||
| 1 month | +3.52% | ||
| 3 months | +5.66% | ||
| 6 months | +2.84% | ||
| Current year | +6.30% | ||
| 1 year | +4.20% | ||
| 3 years | +12.66% | ||
| 5 years | -32.31% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
95
Daily volume ratio
0.07
Avg. Volume 20 sessions
3,010.08
Avg. Volume 20 sessions USD
3,470.01
Record volume 1
17,484
Record volume 2
13,180
Record volume 3
12,132
Indicators
Moving average 5 days
31.75
Moving average 20 days
31.18
Moving average 50 days
30.58
Moving average 100 days
30.28
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-3.49%
Price spread / (MMA100)
-4.45%
RSI 9 days
64.67
RSI 14 days
62.17
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57ac79a6.By3PriRW1yiuGDTTGegZZt1FRVpu701uMBd9P_p3r3o.aEO3-1Q4oW6fLWKyL4xAMqoHEQkElw47Q24ZfJcxyhUzbIDLcQfnGttgdQ
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
11/01/2010
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
