|
Market Closed -
Borsa Italiana
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 9.890 EUR | +0.02% |
|
+0.06% | +0.46% |
| Current month | -0.13% | ||
| 1 month | -0.66% |
Quotes 5-day view: Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €9.893 | €9.908 | €9.894 | €9.888 | €9.878 |
| Volume | 114 | 0 | 10 | 5 | 200 |
| Change | +0.09% | +0.15% | -0.14% | -0.06% | -0.10% |
| Opening | €9.876 | €9.908 | €9.922 | €9.879 | €9.878 |
| High | €9.893 | €9.908 | €9.922 | €9.902 | €9.878 |
| Low | €9.876 | €9.908 | €9.894 | €9.879 | €9.878 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.13% | ||
| 1 month | -0.66% | ||
| 3 months | -0.36% | ||
| 6 months | -0.39% | ||
| Current year | +0.34% | ||
| 1 year | +1.31% | ||
| 3 years | +12.38% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
883
Daily volume ratio
0.23
Avg. Volume 20 sessions
8,732.87
Avg. Volume 20 sessions USD
10,115.28
Record volume 1
62,657
Record volume 2
60,162
Record volume 3
60,075
Indicators
Moving average 5 days
9.893
Moving average 20 days
9.907
Moving average 50 days
9.94
Moving average 100 days
9.905
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.15%
RSI 9 days
46.07
RSI 14 days
45.91
Historical Quotes: Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f65.Q8WPVnEgHnNsuDqxxZGcE51yRqQ71S2SJPma5I4D3lc.d_TJFwdHeEABiQ2G9sHQcNszDel9vR_FFLrivNtJmiF3nNBvPU5bOzbhaw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9.88 |  | 9.92 |
| 1 month | 9.85 | | 9.95 |
| 3 years | 8.7 | | 10.04 |
Monthly variations
Annual variations
| 2026 | +0.46% | ||
| 2025 | +0.78% | ||
| 2024 | +6.28% | ||
| 2023 | +6.75% | ||
| 2022 | -13.34% |
Description
| LU2370241684 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Solactive EUR USD IG Corporate Green Bond TR Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
24/08/2021
|
| Bonds Characteristics | |
| Credit Rating |
AuM evolution - 12/08/2026
| AuM (EUR) | 12.73M |
|---|---|
| AuM 1M | 12.73M |
| AuM 3 months | 12.73M |
| AuM 6 months | 12.73M |
| AuM 12 months | 12.73M |
- Stock Market
- ETF
- PLAN ETF
- Quotes Amundi Corporate Proceeds Bond UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
