|
Market Closed -
NYSE
23:00:00 27/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 72.52 USD | -0.18% |
|
+1.27% | +19.93% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | $71.46 | $73.16 | $72.64 | $72.65 | $72.52 |
| Volume | 17,227 | 38,644 | 21,081 | 25,250 | 18,953 |
| Change | -0.21% | +2.38% | -0.71% | +0.01% | -0.18% |
| Opening | $71.49 | $71.46 | $72.55 | $72.56 | $72.46 |
| High | $71.53 | $73.16 | $72.77 | $72.99 | $72.53 |
| Low | $71.25 | $71.46 | $72.22 | $72.41 | $72.22 |
Performance
| 1 week | +1.27% | ||
| Current month | +6.32% | ||
| 1 month | +4.53% | ||
| 3 months | +0.43% | ||
| 6 months | +10.53% | ||
| Current year | +19.93% | ||
| 1 year | +20.26% | ||
| 3 years | +63.10% | ||
| 5 years | +39.06% | ||
| 10 years | +79.55% |
Volumes
marketsDaily volume
18,952
Estimated daily volume
18,952
Avg. Volume 20 sessions
38,812
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
2,814,646.24
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
72.49
Moving average 20 days
70.02
Moving average 50 days
71.37
Moving average 100 days
70.93
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-2.20%
RSI 9 days
69.35
RSI 14 days
64.15
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67.IbF7jBKuG-zBHjLfpNIT7EYGIo6Mhi6tWWTjYsjCYOs.Yt9W20jtWYuKXVGO_LR1mSpSG-Le32fXIAqrO_-4AdoR8Bf8aOQjpIdnfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 72.52 | 298 | 15,212 |
| 22:59:51 | 72.52 | 100 | 14,914 |
| 22:59:51 | 72.52 | 150 | 14,814 |
| 22:59:51 | 72.52 | 159 | 14,664 |
| 22:59:51 | 72.52 | 400 | 14,505 |
| 22:58:32 | 72.53 | 400 | 14,105 |
| 22:33:35 | 72.49 | 106 | 13,705 |
| 22:25:16 | 72.46 | 100 | 13,599 |
| 22:25:16 | 72.46 | 100 | 13,499 |
| 22:25:16 | 72.46 | 100 | 13,399 |
Price Extremes
| 1 week | 71.25 |  | 73.16 |
| 1 month | 67.99 | | 73.16 |
| 3 years | 44.61 | | 74.73 |
| 5 years | 44.36 | | 74.73 |
| 10 years | 26.12 | | 74.73 |
Monthly variations
Annual variations
| 2026 | +19.93% | ||
| 2025 | +7.00% | ||
| 2024 | +10.25% | ||
| 2023 | -0.35% | ||
| 2022 | -4.01% | ||
| 2021 | +20.05% | ||
| 2020 | -4.68% | ||
| 2019 | +19.68% | ||
| 2018 | -14.56% | ||
| 2017 | +8.87% | ||
| 2016 | +18.34% | ||
| 2015 | -6.55% | ||
| 2014 | +11.10% | ||
| 2013 | +29.30% |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
