|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.22 USD | -1.03% |
|
+0.04% | +12.82% |
Quotes 5-day view: ALPS Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $68.47 | $69.08 | $69.26 | $68.93 | $68.22 |
| Volume | 54,397 | 26,172 | 21,411 | 59,636 | 35,429 |
| Change | +0.41% | +0.89% | +0.26% | -0.48% | -1.03% |
| Opening | $68.24 | $68.54 | $68.92 | $69.31 | $68.78 |
| High | $68.55 | $69.43 | $69.34 | $69.31 | $68.81 |
| Low | $68.05 | $68.54 | $68.92 | $68.60 | $68.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SDOG
| SDOG | Delayed quote | 68.22USD | -1.03% | 35,428 |
Performance
| 1 week | +0.04% | ||
| 1 month | -0.22% | ||
| 3 months | +6.12% | ||
| 6 months | +12.07% | ||
| Current year | +12.82% | ||
| 1 year | +18.69% | ||
| 3 years | +36.52% | ||
| 5 years | +28.84% | ||
| 10 years | +71.02% |
Volumes
marketsDaily volume
35,428
Estimated daily volume
35,428
Avg. Volume 20 sessions
38,827
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
2,648,777.94
Record volume 1
1,147,621
Record volume 2
1,029,520
Record volume 3
954,900
Indicators
Moving average 5 days
68.79
Moving average 20 days
68.67
Moving average 50 days
67.36
Moving average 100 days
66.58
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.41%
RSI 9 days
60.15
RSI 14 days
59.17
Historical Quotes: ALPS Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
abe1d.ZGRMeCM24pKuaDb2eXmbBPEG1UT01935Uv7Mre8MCzU.JikGKEdyk-reCWCgPjPWcIsysyGC4aSBIsn8mItDYGA0DR0hZgeApPQNUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:51 | 68.22 | 229 | 31,181 |
| 22:59:46 | 68.24 | 200 | 30,952 |
| 22:59:46 | 68.24 | 200 | 30,752 |
| 22:40:42 | 68.26 | 500 | 30,552 |
| 22:40:42 | 68.26 | 600 | 30,052 |
| 22:40:42 | 68.27 | 200 | 29,452 |
| 22:35:52 | 68.33 | 200 | 29,252 |
| 22:33:07 | 68.38 | 300 | 29,052 |
| 22:29:25 | 68.43 | 100 | 28,752 |
| 22:29:21 | 68.43 | 100 | 28,652 |
ETF Ratings
 |
Description
| US00162Q8583 | |
|---|---|
| Total Expense Ratio | 0.36% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | S-Network Sector Dividend Dogs Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
29/06/2012
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 1.39B |
|---|---|
| AuM 1M | 1.29B |
| AuM 3 months | 1.28B |
| AuM 6 months | 1.25B |
| AuM 12 months | 1.42B |
- Stock Market
- ETF
- SDOG ETF
- Quotes ALPS Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
