|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.42 USD | -3.28% |
|
-2.53% | -3.75% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.82 | $15.97 | $16.17 | $16.36 | $15.94 |
| Volume | 47,095 | 35,606 | 31,798 | 106,256 | 37,199 |
| Change | +0.50% | +0.95% | +1.25% | +1.18% | -2.55% |
| Opening | $15.85 | $15.77 | $15.98 | $16.29 | $16.32 |
| High | $15.87 | $15.98 | $16.20 | $16.42 | $16.32 |
| Low | $15.74 | $15.77 | $15.98 | $16.26 | $15.85 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
HDGE
| HDGE | Delayed quote | 15.42USD | -3.28% | 105,216 |
Performance
| 1 week | +1.28% | ||
| Current month | -3.32% | ||
| 1 month | -5.10% | ||
| 3 months | -5.89% | ||
| 6 months | -1.35% | ||
| Current year | -0.48% | ||
| 1 year | -3.26% | ||
| 3 years | -22.23% | ||
| 5 years | -33.93% | ||
| 10 years | -83.88% |
Volumes
marketsDaily volume
105,216
Estimated daily volume
105,216
Avg. Volume 20 sessions
47,614
Daily volume ratio
2.21
Avg. Volume 20 sessions USD
734,207.88
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.08
Moving average 50 days
16.57
Moving average 100 days
16.96
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+4.29%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+10.02%
RSI 9 days
59.85
RSI 14 days
53.32
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc.oQRpdJyzfHW-PvKkUQ9GnREDlguOmFq6cfbFu7HL3io.9VwoDtvVPS2Jdr7RYE1y1kRy22DP_gXoF9up7d-Sj0jzRS8grtxIGYlXnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:52 | 15.42 | 107 | 101,260 |
| 22:59:52 | 15.42 | 449 | 101,153 |
| 22:59:42 | 15.41 | 349 | 100,704 |
| 22:59:42 | 15.41 | 300 | 100,355 |
| 22:59:31 | 15.41 | 100 | 100,055 |
| 22:59:31 | 15.41 | 549 | 99,955 |
| 22:59:20 | 15.41 | 649 | 99,406 |
| 22:59:10 | 15.41 | 165 | 98,757 |
| 22:59:10 | 15.40 | 485 | 98,592 |
| 22:59:02 | 15.40 | 650 | 98,107 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
