|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 USD | +0.26% |
|
-0.78% | +3.31% |
Quotes 5-day view: AdvisorShares Ranger Equity Bear ETF - USD
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 16.76 $ | 16.58 $ | 16.68 $ | 16.49 $ | 16.53 $ |
| Volume | 47,481 | 88,124 | 104,111 | 92,007 | 4,623 |
| Change | +0.48% | -1.07% | +0.60% | -1.14% | +0.26% |
| Opening | 16.74 $ | 16.74 $ | 16.67 $ | 16.70 $ | 16.39 $ |
| High | 16.76 $ | 16.74 $ | 16.68 $ | 16.81 $ | 16.55 $ |
| Low | 16.60 $ | 16.36 $ | 16.44 $ | 16.48 $ | 16.37 $ |
Performance
| 1 week | -0.60% | ||
| Current month | -0.78% | ||
| 1 month | -2.94% | ||
| 3 months | -7.31% | ||
| 6 months | +2.30% | ||
| Current year | +2.93% | ||
| 1 year | -3.74% | ||
| 3 years | -29.71% | ||
| 5 years | -29.68% | ||
| 10 years | -84.14% |
Volumes
marketsDaily volume
4,623
Estimated daily volume
31,077
Avg. Volume 20 sessions
76,155
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
1,259,063
Record volume 1
956,100
Record volume 2
826,041
Record volume 3
819,577
Indicators
Moving average 5 days
16.64
Moving average 20 days
16.94
Moving average 50 days
17.03
Moving average 100 days
17.07
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+3.26%
RSI 9 days
46.22
RSI 14 days
45.91
Historical Quotes: AdvisorShares Ranger Equity Bear ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8621c8c73eefa7f562c.sp7NFMRR7BUk5QZawoEMTcyhdsyX-OV6uZJHBGLcOQ0.xeqoZpU2mFJJiFEIgdRoJaPIJv7ns5Q226ErMBG9bUXq8rdRvTKPIVKHMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:17 | 16.53 | 200 | 4,618 |
| 16:46:01 | 16.55 | 252 | 4,418 |
| 16:46:01 | 16.55 | 323 | 4,166 |
| 16:46:01 | 16.55 | 100 | 3,843 |
| 16:46:01 | 16.55 | 283 | 3,743 |
| 16:46:01 | 16.55 | 1,042 | 3,460 |
| 16:37:08 | 16.55 | 500 | 2,418 |
| 16:34:58 | 16.49 | 500 | 1,918 |
| 16:34:51 | 16.49 | 100 | 1,418 |
| 16:34:51 | 16.49 | 100 | 1,318 |
Description
| US00768Y4127 | |
|---|---|
| Total Expense Ratio | 3.62% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
26/01/2011
|
| Geographical Focus |
AuM evolution - 27/02/2026
| AuM (USD) | 74.29M |
|---|---|
| AuM 1M | 54.81M |
| AuM 3 months | 68.57M |
| AuM 6 months | 49.92M |
| AuM 12 months | 50.95M |
- Stock Market
- ETF
- HDGE ETF
- Quotes AdvisorShares Ranger Equity Bear ETF - USD
Select your edition
All financial news and data tailored to specific country editions
