|
Market Closed -
Nasdaq
23:15:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 49.72 USD | -0.43% |
|
+1.58% | +12.57% |
Quotes 5-day view: AdvisorShares Dorsey Wright FSM All Cap World Equity ETF - USD
Delayed Quote Nasdaq
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | $48.83 | $49.27 | $49.69 | $49.94 | $49.72 |
| Volume | 2,364 | 1,168 | 658 | 323 | 2,002 |
| Change | -0.25% | +0.89% | +0.86% | +0.49% | -0.43% |
| Opening | $48.68 | $49.37 | $49.73 | $49.83 | $49.60 |
| High | $48.95 | $49.37 | $49.73 | $49.94 | $49.72 |
| Low | $48.67 | $49.27 | $49.65 | $49.83 | $49.60 |
Performance
| 1 week | +1.58% | ||
| Current month | -0.28% | ||
| 1 month | -0.27% | ||
| 3 months | +1.66% | ||
| 6 months | +6.91% | ||
| Current year | +12.57% | ||
| 1 year | +10.76% | ||
| 3 years | +72.23% | ||
| 5 years | +30.06% |
Volumes
marketsDaily volume
2,002
Estimated daily volume
2,002
Avg. Volume 20 sessions
2,113
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
105,064.07
Record volume 1
1,051,105
Record volume 2
627,196
Record volume 3
547,784
Indicators
Moving average 5 days
49.49
Moving average 20 days
49.68
Moving average 50 days
50.1
Moving average 100 days
50.31
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.17%
RSI 9 days
57.91
RSI 14 days
53.56
Historical Quotes: AdvisorShares Dorsey Wright FSM All Cap World Equity ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1ad8e87759bff1.7oKkl3X3K7gtDV9SK5ZTAKHm1nLOTtJVTCS3-2Ml7jI.nrCQ5iGcXuxpXgY3acQec_LQjwDjeIESL3bjlC5Khnq64fTeTIF6-UggDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:26:01 | 49.60 | 986 | 1,972 |
Price Extremes
| 1 week | 48.67 |  | 49.94 |
| 1 month | 48.67 | | 49.98 |
| 3 years | 29.03 | | 51.92 |
| 5 years | 27.81 | | 51.92 |
Monthly variations
Annual variations
| 2026 | +12.57% | ||
| 2025 | +10.01% | ||
| 2024 | +18.48% | ||
| 2023 | +9.31% | ||
| 2020 | +48.64% |
- Stock Market
- ETF
- DWAW ETF
- Quotes AdvisorShares Dorsey Wright FSM All Cap World Equity ETF - USD
Select your edition
All financial news and data tailored to specific country editions
