| Delayed 21:38:27 28/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 5.3576 BRL | +0.12% |
|
+6.68% | -2.15% |
Quotes 5-day view: USD / BRL
Delayed Quote Autre
| 24/10/2026 | 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | R$4.9964 | R$4.9964 | R$5.3716 | R$5.3513 | R$5.3576 |
| Change | +0.63% | 0.00% | +7.51% | -0.38% | +0.12% |
Performance
| 1 week | +6.52% | ||
| Current month | +3.23% | ||
| 1 month | +3.18% | ||
| 3 months | +4.60% | ||
| 6 months | +7.39% | ||
| Current year | -2.30% | ||
| 1 year | -0.43% | ||
| 3 years | +6.73% | ||
| 5 years | -3.36% | ||
| 10 years | +69.53% |
Indicators
Moving average 5 days
5.0764
Moving average 20 days
5.0575
Moving average 50 days
5.107
Moving average 100 days
5.1169
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-4.49%
RSI 9 days
76.09
RSI 14 days
70.48
Historical Quotes: USD / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.96 |  | 5.61 |
| 1 month | 4.93 | | 5.61 |
| 3 years | 4.8 | | 6.31 |
| 5 years | 4.58 | | 6.31 |
| 10 years | 3.04 | | 6.31 |
Monthly variations
Annual variations
| 2026 | -2.18% | ||
| 2025 | -11.43% | ||
| 2024 | +27.45% | ||
| 2023 | -8.21% | ||
| 2022 | -5.25% | ||
| 2021 | +7.42% | ||
| 2020 | +29.24% | ||
| 2019 | +3.81% | ||
| 2018 | +17.07% | ||
| 2017 | +1.76% | ||
| 2016 | -17.87% | ||
| 2015 | +48.86% | ||
| 2014 | +12.74% | ||
| 2013 | +15.16% | ||
| 2012 | +10.16% | ||
| 2011 | +12.26% | ||
| 2010 | -4.81% | ||
| 2009 | -25.25% | ||
| 2008 | +30.74% | ||
| 2007 | -16.65% | ||
| 2006 | -8.07% | ||
| 2005 | -12.47% | ||
| 2004 | -7.99% | ||
| 2003 | -18.53% | ||
| 2002 | +49.05% | ||
| 2001 | +21.79% | ||
| 2000 | +4.28% | ||
| 1999 | +54.76% |
- Stock Market
- Currencies
- Currency
- Quotes USD / BRL
Select your edition
All financial news and data tailored to specific country editions
