| Delayed 01:00:12 05/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0423 CAD | +0.67% |
|
+0.23% | -3.70% |
| Current month | +0.18% | ||
| 1 month | -1.79% |
Quotes 5-day view: THB / CAD
Delayed Quote Autre
| 31/07/2026 | 01/08/2026 | 02/08/2026 | 03/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0420 | CA$0.0420 | CA$0.0420 | CA$0.0420 | CA$0.0423 |
| Change | +0.01% | -0.03% | +0.05% | +0.16% | +0.67% |
Performance
| 1 week | +0.11% | ||
| Current month | +0.18% | ||
| 1 month | -1.79% | ||
| 3 months | +0.47% | ||
| 6 months | -2.38% | ||
| Current year | -3.54% | ||
| 1 year | -0.88% | ||
| 3 years | +8.85% | ||
| 5 years | +10.77% | ||
| 10 years | +12.59% |
Indicators
Moving average 5 days
0.0419
Moving average 20 days
0.0419
Moving average 50 days
0.0424
Moving average 100 days
0.0423
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-0.05%
RSI 9 days
54.97
RSI 14 days
48.99
Historical Quotes: THB / CAD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.04 |
| 3 years | 0.04 | | 0.04 |
| 5 years | 0.03 | | 0.04 |
| 10 years | 0.03 | | 0.04 |
Monthly variations
Annual variations
| 2026 | -2.90% | ||
| 2025 | +3.85% | ||
| 2024 | +8.95% | ||
| 2023 | -1.51% | ||
| 2022 | +2.76% | ||
| 2021 | -10.27% | ||
| 2020 | -2.88% | ||
| 2019 | +3.33% | ||
| 2018 | +9.34% | ||
| 2017 | +3.19% | ||
| 2016 | -2.42% | ||
| 2015 | +8.67% | ||
| 2014 | +8.85% | ||
| 2013 | 0.00% | ||
| 2012 | +0.47% | ||
| 2011 | -2.71% | ||
| 2010 | +5.30% | ||
| 2009 | -10.38% | ||
| 2008 | +21.05% | ||
| 2007 | -11.62% | ||
| 2006 | +16.11% | ||
| 2005 | -8.15% | ||
| 2004 | -5.85% | ||
| 2003 | -10.34% | ||
| 2002 | +1.40% | ||
| 2001 | +4.21% | ||
| 2000 | -10.90% | ||
| 1999 | -7.18% | ||
| 1998 | +36.60% |
- Stock Market
- Currencies
- Currency
- Quotes THB / CAD
Select your edition
All financial news and data tailored to specific country editions
