| Delayed 06:29:50 07/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 7.8253 SEK | +0.08% |
|
+0.94% | +9.45% |
| Current month | -0.10% | ||
| 1 month | +3.53% |
Quotes 5-day view: SGD / SEK
Delayed Quote Autre
| 03/10/2026 | 04/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 7.8455 | SEK 7.8386 | SEK 7.8399 | SEK 7.8193 | SEK 7.8253 |
| Change | 0.00% | -0.09% | +0.02% | -0.26% | +0.08% |
Performance
| 1 week | +0.04% | ||
| Current month | -0.10% | ||
| 1 month | +3.53% | ||
| 3 months | +5.03% | ||
| 6 months | +6.38% | ||
| Current year | +9.18% | ||
| 1 year | +7.64% | ||
| 3 years | -2.57% | ||
| 5 years | +21.00% | ||
| 10 years | +24.49% |
Indicators
Moving average 5 days
7.8394
Moving average 20 days
7.7589
Moving average 50 days
7.6206
Moving average 100 days
7.5478
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-3.55%
RSI 9 days
88.21
RSI 14 days
85.91
Historical Quotes: SGD / SEK
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.8 |  | 7.87 |
| 1 month | 7.55 | | 7.87 |
| 3 years | 6.94 | | 8.26 |
| 5 years | 6.29 | | 8.26 |
| 10 years | 5.84 | | 8.26 |
Monthly variations
Annual variations
| 2026 | +9.26% | ||
| 2025 | -11.61% | ||
| 2024 | +6.04% | ||
| 2023 | -1.58% | ||
| 2022 | +15.82% | ||
| 2021 | +7.77% | ||
| 2020 | -10.48% | ||
| 2019 | +7.01% | ||
| 2018 | +5.99% | ||
| 2017 | -2.48% | ||
| 2016 | +5.32% | ||
| 2015 | +0.98% | ||
| 2014 | +16.01% | ||
| 2013 | -4.48% | ||
| 2012 | +0.48% | ||
| 2011 | +1.67% | ||
| 2010 | +2.59% | ||
| 2009 | -6.78% | ||
| 2008 | +21.71% | ||
| 2007 | +0.27% | ||
| 2006 | -6.09% | ||
| 2005 | +17.68% | ||
| 2004 | -4.71% | ||
| 2003 | -15.81% | ||
| 2002 | -10.85% | ||
| 2001 | -3.30% | ||
| 2000 | +14.85% | ||
| 1999 | +3.87% | ||
| 1998 | +4.21% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / SEK
Select your edition
All financial news and data tailored to specific country editions
