| Delayed 14:00:39 29/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 14.3218 INR | +0.11% |
|
+0.96% | +11.37% |
| Current month | +0.02% | ||
| 1 month | -0.12% |
Quotes 5-day view: CNY / INR
Delayed Quote Autre
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹14.2330 | ₹14.2920 | ₹14.2890 | ₹14.3068 | ₹14.3218 |
| Change | -0.15% | +0.41% | -0.02% | +0.12% | +0.11% |
Performance
| 1 week | +0.96% | ||
| Current month | +0.02% | ||
| 1 month | -0.12% | ||
| 3 months | +0.92% | ||
| 6 months | +3.48% | ||
| Current year | +11.36% | ||
| 1 year | +15.14% | ||
| 3 years | +25.75% | ||
| 5 years | +22.27% | ||
| 10 years | +45.13% |
Indicators
Moving average 5 days
14.275
Moving average 20 days
14.2785
Moving average 50 days
14.3041
Moving average 100 days
14.2413
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-0.56%
RSI 9 days
58.52
RSI 14 days
53.98
Historical Quotes: CNY / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.14 |  | 14.32 |
| 1 month | 14.14 | | 14.49 |
| 3 years | 11.37 | | 14.49 |
| 5 years | 11.18 | | 14.49 |
| 10 years | 9.28 | | 14.49 |
Monthly variations
Annual variations
| 2026 | +11.48% | ||
| 2025 | +9.63% | ||
| 2024 | 0.00% | ||
| 2023 | -2.27% | ||
| 2022 | +2.29% | ||
| 2021 | +4.73% | ||
| 2020 | +9.22% | ||
| 2019 | +1.30% | ||
| 2018 | +3.12% | ||
| 2017 | +0.25% | ||
| 2016 | -4.36% | ||
| 2015 | +0.68% | ||
| 2014 | -0.45% | ||
| 2013 | +15.69% | ||
| 2012 | +4.69% | ||
| 2011 | +24.30% | ||
| 2010 | -0.22% | ||
| 2009 | -4.54% | ||
| 2008 | +32.06% | ||
| 2007 | -4.59% | ||
| 2006 | +1.26% | ||
| 2005 | +6.30% | ||
| 2004 | -4.69% | ||
| 2003 | -4.91% | ||
| 2002 | -0.47% | ||
| 2001 | +16.29% | ||
| 2000 | -6.24% | ||
| 1999 | +3.50% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / INR
Select your edition
All financial news and data tailored to specific country editions
