| Delayed 02:00:03 12/06/2026 +03 | 5-day change | 1st Jan Change | ||
| 96.9930 RUB | +0.77% |
|
-1.27% | -8.58% |
| 13/02/24 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 22/01/24 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 07/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 98.1110 ₽ | 97.3470 ₽ | 96.2340 ₽ | 96.2500 ₽ | 96.9930 ₽ |
| Change | -0.13% | -0.78% | -1.14% | +0.02% | +0.77% |
Performance
| 1 week | -2.83% | ||
| Current month | +0.63% | ||
| 1 month | -4.85% | ||
| 3 months | -9.21% | ||
| 6 months | -8.06% | ||
| Current year | -9.28% | ||
| 1 year | -9.14% | ||
| 3 years | -7.50% | ||
| 5 years | -5.29% | ||
| 10 years | +3.51% |
Indicators
Moving average 5 days
97.4825
Moving average 20 days
96.7161
Moving average 50 days
99.4419
Moving average 100 days
102.6282
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+5.81%
RSI 9 days
38.65
RSI 14 days
39.68
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 95.74 |  | 100.19 |
| 1 month | 94.5 | | 101.31 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | -8.58% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
