| Real-time Crypto 15:57:31 29/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 0.0159 BTC | -1.39% |
|
+2.28% | +173.56% |
| 10-08 | Privacy coins go mainstream as Zcash and Monero surge |  |
| 11-27 | From assets to infrastructure: how crypto is quietly going mainstream | |
Quotes 5-day view: ZCash (ZEC/BTC)
End-of-day quote Autre
| 25/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | BTC 0.0151 | BTC 0.0154 | BTC 0.0162 | BTC 0.0161 | BTC 0.0160 |
| Volume | 1,038 | 1,010 | 1,141 | 811 | 16 |
| Change | +1.13% | +1.73% | +5.34% | -0.54% | -1.39% |
| Opening | BTC 0.0149 | BTC 0.0151 | BTC 0.0154 | BTC 0.0162 | BTC 0.0161 |
| High | BTC 0.0153 | BTC 0.0157 | BTC 0.0163 | BTC 0.0164 | BTC 0.0162 |
| Low | BTC 0.0147 | BTC 0.0149 | BTC 0.0152 | BTC 0.0157 | BTC 0.0160 |
Performance
| 1 day | -0.71% | ||
| 1 week | +2.28% | ||
| Current month | -6.89% | ||
| 1 month | -9.94% | ||
| 3 months | +119.53% | ||
| 6 months | +263.19% | ||
| Current year | +173.56% | ||
| 1 year | +472.07% | ||
| 3 years | +1,852.99% | ||
| 5 years | +508.87% | ||
| 10 years | -99.94% |
Volumes
marketsDaily volume
16
Avg. Volume 20 sessions
1,358
Avg. Volume 20 sessions BTC
21.56
Avg. Volume 20 sessions USD
21.56
Record volume 1
6,781,252
Record volume 2
3,516,733
Record volume 3
3,116,039
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
+25.98%
Price spread / (MMA20)
-37.01%
Price spread / (MMA50)
+25.98%
Price spread / (MMA100)
-37.01%
RSI 9 days
60.43
RSI 14 days
55.93
Historical Quotes: ZCash (ZEC/BTC)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | BTC 0.0160 | -0.69% | 16 |
| 28/10/26 | BTC 0.0161 | -0.54% | 811 |
| 27/10/26 | BTC 0.0162 | +5.34% | 1,141 |
| 26/10/26 | BTC 0.0154 | +1.73% | 1,010 |
| 25/10/26 | BTC 0.0151 | +1.13% | 1,038 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0 | | 0.02 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.02 |
| 10 years | 0 | | 3.64 |
- Stock Market
- Cryptocurrencies
- ZECBTC Cryptos
- Quotes ZCash (ZEC/BTC)
Select your edition
All financial news and data tailored to specific country editions
