Quotes Silver

Commodity

XAGUSD

Real-time Estimate TTMZero 16:26:33 25/08/2026 +03 5-day change 1st Jan Change
67.53 USD -3.10% Intraday chart for Silver +2.77% -5.30%

Quotes 5-day view: Silver

Delayed Quote Autre
Silver : Historical Chart (5-day)
  20/08/2026 21/08/2026 23/08/2026 24/08/2026 25/08/2026
Last $68.20 $68.95 $69.35 $69.70 $67.74
Change +1.85% +1.11% +0.58% +0.50% -3.10%

Performance

1 week+5.67%
Current month+21.05%
1 month+19.80%
3 months-10.82%
6 months-20.09%
Current year-2.62%
1 year+79.11%
3 years+188.93%
5 years+192.75%
10 years+275.52%

Indicators

Moving average 5 days
68.36
Moving average 20 days
63.83
Moving average 50 days
60.79
Moving average 100 days
64.82
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-9.98%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
71.48
RSI 14 days
67.31

Historical Quotes: Silver

DateOpeningHighLowCloseVolumeChange
Chart Silver

Course Extremes

1 week 62.54
Extreme 62.5409
70.02
1 month 56.54
Extreme 56.5386
70.02
3 years 20.66
Extreme 20.66
121.65
5 years 17.54
Extreme 17.54
121.65
10 years 11.61
Extreme 11.614
121.65

Monthly variations

Annual variations

2026-5.65%
2025+147.72%
2024+21.52%
2023-0.72%
2022+2.84%
2021-11.56%
2020+47.78%
2019+15.30%
2018-8.64%
2017+6.55%
2016+14.81%
2015-11.92%
2014-19.11%
2013-35.96%
2012+8.96%
2011-9.80%
2010+83.14%
2009+48.89%
2008-23.43%
2007+14.70%
2006+46.00%
2005+29.90%
2004+14.50%
2003+24.58%
2002+3.25%
2001+0.22%
2000-14.81%
1999+7.57%
1998-16.19%
1997+25.58%
1996-7.92%