| Delayed 23:59:58 09/10/2026 +03 | 5-day change | 1st Jan Change | ||
| 60.78 USD | +2.03% |
|
+0.55% | -15.09% |
| 10-09 | Gold hits one-week high, heads for weekly gain on bargain-hunting | RE |
| 10-09 | Gold hits one-week high on softer oil prices | RE |
Quotes 5-day view: Silver
Delayed Quote Autre
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $60.90 | $61.33 | $59.77 | $59.57 | $60.78 |
| Change | +0.45% | +0.70% | -2.54% | -0.34% | +2.03% |
Performance
| 1 week | +0.55% | ||
| Current month | +0.68% | ||
| 1 month | -9.56% | ||
| 3 months | +1.29% | ||
| 6 months | -19.39% | ||
| Current year | -15.09% | ||
| 1 year | +23.90% | ||
| 3 years | +177.53% | ||
| 5 years | +168.27% | ||
| 10 years | +243.87% |
Indicators
Moving average 5 days
60.44
Moving average 20 days
62.88
Moving average 50 days
64.85
Moving average 100 days
62.66
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+3.09%
RSI 9 days
32.47
RSI 14 days
36.59
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 58.46 |  | 62.04 |
| 1 month | 58.46 | | 67.94 |
| 3 years | 21.61 | | 121.65 |
| 5 years | 17.54 | | 121.65 |
| 10 years | 11.61 | | 121.65 |
Monthly variations
Annual variations
| 2026 | -15.09% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
