Quotes Silver

Commodity

XAGUSD

Real-time Estimate TTMZero 16:26:33 25/08/2026 +03			5-day change	1st Jan Change
67.53 ^USD	-3.10%		+2.77%	-5.30%

02:56pm	Collective Mining Reports Metallurgical Test Results from Apollo System in Colombia	MT
12:59pm	Gold slips on profit-taking after rally to over three-month high	RE

Quotes 5-day view: Silver

Delayed Quote Autre

	20/08/2026	21/08/2026	23/08/2026	24/08/2026	25/08/2026
Last	$68.20	$68.95	$69.35	$69.70	$67.74
Change	+1.85%	+1.11%	+0.58%	+0.50%	-3.10%

Performance

1 week	+5.67%
Current month	+21.05%
1 month	+19.80%
3 months	-10.82%
6 months	-20.09%
Current year	-2.62%
1 year	+79.11%
3 years	+188.93%
5 years	+192.75%
10 years	+275.52%

Indicators

Moving average 5 days

68.36

Moving average 20 days

63.83

Moving average 50 days

60.79

Moving average 100 days

64.82

Price spread / (MMA5)

+1.23%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-9.98%

Price spread / (MMA100)

-4.02%

STIM

RSI 9 days

71.48

RSI 14 days

67.31

Historical Quotes: Silver

Date	Opening	High	Low	Close	Volume	Change

Headlines

Gold tops $4,600 an ounce

August 24, 2026 at 12:42 pm

Washington moves toward a sale of offshore mining leases near the Northern Mariana Islands

August 18, 2026 at 04:25 pm

Oil surges: supply under pressure on every front

August 11, 2026 at 09:38 am

AI, Aviation, Silver: The Great Silent Shortage

April 23, 2026 at 12:41 pm

Chart

Duration

Period

More charts

Course Extremes

1 week	62.54	70.02
1 month	56.54	70.02
3 years	20.66	121.65
5 years	17.54	121.65
10 years	11.61	121.65

Monthly variations

Annual variations

2026	-5.65%
2025	+147.72%
2024	+21.52%
2023	-0.72%
2022	+2.84%
2021	-11.56%
2020	+47.78%
2019	+15.30%
2018	-8.64%
2017	+6.55%
2016	+14.81%
2015	-11.92%
2014	-19.11%
2013	-35.96%
2012	+8.96%
2011	-9.80%
2010	+83.14%
2009	+48.89%
2008	-23.43%
2007	+14.70%
2006	+46.00%
2005	+29.90%
2004	+14.50%
2003	+24.58%
2002	+3.25%
2001	+0.22%
2000	-14.81%
1999	+7.57%
1998	-16.19%
1997	+25.58%
1996	-7.92%