| Delayed 06:01:50 25/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 67.79 USD | -2.72% |
|
+7.75% | -5.27% |
| 05:07am | Gold rises to highest since mid-May as buying momentum builds | RE |
| 03:52am | Gold touches highest level since mid-May as buying momentum builds | RE |
Quotes 5-day view: Silver
Delayed Quote Autre| 20/08/2026 | 21/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $68.20 | $68.95 | $69.35 | $69.70 | $67.79 |
| Change | +1.85% | +1.11% | +0.58% | +0.50% | -2.72% |
Performance
| 1 week | +5.67% | ||
| Current month | +21.05% | ||
| 1 month | +19.80% | ||
| 3 months | -10.82% | ||
| 6 months | -20.09% | ||
| Current year | -2.62% | ||
| 1 year | +79.11% | ||
| 3 years | +188.93% | ||
| 5 years | +192.75% | ||
| 10 years | +275.52% |
Indicators
Moving average 5 days
66.6
Moving average 20 days
63.32
Moving average 50 days
60.56
Moving average 100 days
65.11
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-10.69%
Price spread / (MMA100)
-3.97%
RSI 9 days
70.43
RSI 14 days
66.53
Historical Quotes: Silver
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 62.54 | 70.02 | |
| 1 month | 56.54 | 70.02 | |
| 3 years | 20.66 | 121.65 | |
| 5 years | 17.54 | 121.65 | |
| 10 years | 11.61 | 121.65 |
Monthly variations
Annual variations
| 2026 | -5.27% | ||
| 2025 | +147.72% | ||
| 2024 | +21.52% | ||
| 2023 | -0.72% | ||
| 2022 | +2.84% | ||
| 2021 | -11.56% | ||
| 2020 | +47.78% | ||
| 2019 | +15.30% | ||
| 2018 | -8.64% | ||
| 2017 | +6.55% | ||
| 2016 | +14.81% | ||
| 2015 | -11.92% | ||
| 2014 | -19.11% | ||
| 2013 | -35.96% | ||
| 2012 | +8.96% | ||
| 2011 | -9.80% | ||
| 2010 | +83.14% | ||
| 2009 | +48.89% | ||
| 2008 | -23.43% | ||
| 2007 | +14.70% | ||
| 2006 | +46.00% | ||
| 2005 | +29.90% | ||
| 2004 | +14.50% | ||
| 2003 | +24.58% | ||
| 2002 | +3.25% | ||
| 2001 | +0.22% | ||
| 2000 | -14.81% | ||
| 1999 | +7.57% | ||
| 1998 | -16.19% | ||
| 1997 | +25.58% | ||
| 1996 | -7.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Silver
Select your edition
All financial news and data tailored to specific country editions
















