| Real-time Estimate TTMZero 22:24:15 25/08/2026 +03 | 5-day change | 1st Jan Change | ||
| 4,663.56 USD | -0.35% |
|
+5.24% | +7.85% |
| 07:11pm | Gold steadies after hitting over 3-month peak ahead of US inflation data | RE |
| 04:54pm | Canada Commodities: Oil and Gold Prices Weaken as US Moves to Economic Sanctions Against Iran | MT |
Quotes 5-day view: Gold
Delayed Quote Autre
| 20/08/2026 | 21/08/2026 | 23/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | $4,526.23 | $4,602.66 | $4,624.07 | $4,679.84 | $4,659.89 |
| Change | +0.32% | +1.69% | +0.47% | +1.21% | -0.35% |
Performance
| 1 week | +5.75% | ||
| Current month | +15.80% | ||
| 1 month | +15.48% | ||
| 3 months | +2.47% | ||
| 6 months | -9.07% | ||
| Current year | +8.37% | ||
| 1 year | +38.91% | ||
| 3 years | +144.33% | ||
| 5 years | +159.74% | ||
| 10 years | +252.95% |
Indicators
Moving average 5 days
4,566.15
Moving average 20 days
4,338.05
Moving average 50 days
4,178.6
Moving average 100 days
4,251.61
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-10.40%
Price spread / (MMA100)
-8.83%
RSI 9 days
75.25
RSI 14 days
71.04
Historical Quotes: Gold
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 4,324.23 |  | 4,697.07 |
| 1 month | 3,995.82 | | 4,697.07 |
| 3 years | 1,810.2 | | 5,598.75 |
| 5 years | 1,614 | | 5,598.75 |
| 10 years | 1,122.5 | | 5,598.75 |
Monthly variations
Annual variations
| 2026 | +8.00% | ||
| 2025 | +64.58% | ||
| 2024 | +27.20% | ||
| 2023 | +13.11% | ||
| 2022 | -0.31% | ||
| 2021 | -3.62% | ||
| 2020 | +25.09% | ||
| 2019 | +18.33% | ||
| 2018 | -1.57% | ||
| 2017 | +13.18% | ||
| 2016 | +8.45% | ||
| 2015 | -10.39% | ||
| 2014 | -1.71% | ||
| 2013 | -28.08% | ||
| 2012 | +7.09% | ||
| 2011 | +10.12% | ||
| 2010 | +29.57% | ||
| 2009 | +24.60% | ||
| 2008 | +5.61% | ||
| 2007 | +30.97% | ||
| 2006 | +22.92% | ||
| 2005 | +18.15% | ||
| 2004 | +5.62% | ||
| 2003 | +19.64% | ||
| 2002 | +24.40% | ||
| 2001 | +2.28% | ||
| 2000 | -5.22% | ||
| 1999 | -0.17% | ||
| 1998 | -0.28% | ||
| 1997 | -21.48% | ||
| 1996 | -4.92% |
- Stock Market
- Commodities
- Commodity
- Quotes Gold
Select your edition
All financial news and data tailored to specific country editions
