|
Market Closed -
TEL AVIV STOCK EXCHANGE
17:24:24 05/10/2026 +03
|
|
108.41 %
|
-0.140000
|
 |
| Current month | -0.184145
| | | | 1 month | -0.768879
| | |
| |
24/09/2026
|
28/09/2026
|
29/09/2026
|
30/09/2026
|
01/10/2026
|
| Last |
|
|
|
|
|
| Volume |
10,307,074 |
2,231,992 |
2,644,928 |
2,234,398 |
1,985,284 |
| Change |
-
|
-0.138109
|
-0.009220
|
+0.1475
|
-0.055244
|
| Opening |
|
|
|
|
|
| High |
|
|
|
|
|
| Low |
|
|
|
|
|
| Date | Opening | High | Low | Close | Volume | Change |
|---|
3e626eb8c4d621f591f7ae06187f9f.vcGIRCEiPbdXUp0n8YcRaMcx0rnr1K7ma-Av7kz7_UQ.6K_5L2dMWPpnFql_sMBABaZpo8CNsZ-HEqxWvDmvzAfJs9J3a2VpziIB1A | Date | Price | Volume | Total |
|---|
|
17:24:24 | 108.44 | 195,140 | 1,740,905 | |
17:24:24 | 108.44 | 195,140 | 1,545,765 | |
17:12:09 | 108.36 | 518 | 1,350,625 | |
17:10:27 | 108.37 | 15,447 | 1,350,107 | |
17:08:04 | 108.35 | 9,721 | 1,334,660 | |
17:04:32 | 108.35 | 4,744 | 1,324,939 | |
16:59:49 | 108.35 | 4,935 | 1,320,195 | |
16:58:55 | 108.36 | 4,751 | 1,315,260 | |
16:52:03 | 108.38 | 11,962 | 1,310,509 |
| 1 week |
108.2
| |
108.7
| | 1 month |
108.02
| |
109.44
| | 3 years |
85.77
| |
109.44
| | 5 years |
85.77
| |
109.99
|
DAILY FREE LIMIT REACHED
To continue browsing,
Sign up!
Personal watchlists and screeners
Access the "Discovery" Stock Screener (covering 30,000 companies)
Create your free account
Become a member and join over 1 million active investors
Already have an account? Log in
Select your edition All financial news and data tailored to specific country editions | 
