|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6500 EUR | -8.45% |
|
0.00% | -20.93% |
| 19/02/20 | Golden Sands Announces Consolidated Earnings Results for the Full Year 2019 | CI |
| 25/02/15 | Zlatni Pyasatsi Announces Consolidated Earnings Results for the Year 2014 | CI |
Performance
| 1 day | -8.45% | ||
| 3 months | -7.80% | ||
| 6 months | -20.93% | ||
| Current year | -20.93% | ||
| 1 year | -41.68% | ||
| 3 years | -12.35% | ||
| 5 years | -5.81% | ||
| 10 years | -31.82% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
766
Avg. Volume 20 sessions
497.9
Avg. Volume 20 sessions USD
568.94
Record volume 1
26,800
Record volume 2
26,200
Record volume 3
12,827
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,813,897
Market Cap (USD)
4,813,897
Free-Float
7.41 %
Free-Float capitalization (EUR)
356,902
Free-Float capitalization (USD)
356,902
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.79
Moving average 50 days
0.85
Moving average 100 days
0.83
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+21.54%
Price spread / (MMA50)
+30.77%
Price spread / (MMA100)
+27.69%
RSI 9 days
36.62
RSI 14 days
40.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.45% | 0.00% | -41.68% | -12.35% | 4.81M | |
| +1.22% | +0.92% | +26.18% | +11.92% | 13.03B | |
| +0.33% | +6.91% | +7.98% | +28.45% | 6.54B | |
| -0.34% | -2.75% | -6.45% | +9.94% | 6.06B | |
| -2.08% | -2.36% | -14.84% | -28.43% | 5.42B | |
| -0.64% | +2.14% | -11.55% | -4.81% | 5.08B | |
| -0.36% | +0.91% | -1.26% | +97.90% | 4.42B | |
| +0.32% | -4.82% | +18.81% | +93.99% | 3.82B | |
| +0.66% | -5.64% | -17.97% | -58.58% | 2.66B | |
| +0.81% | +1.19% | -0.09% | +61.50% | 2.28B | |
| Average | -0.79% | -1.70% | -4.09% | +19.95% | 4.93B | |
| Weighted average by Cap. | +0.16% | -0.83% | +4.73% | +20.26% |
Historical Quotes: Zlatni Piasaci AD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.65 |  | 0.71 |
| Current year | 0.65 | | 0.96 |
| 1 year | 0.65 | | 1.17 |
| 3 years | 0.61 | | 1.17 |
| 5 years | 0.61 | | 1.26 |
| 10 years | 0.57 | | 2.08 |
Monthly variations
Annual variations
| 2026 | -20.93% | ||
| 2025 | +21.79% | ||
| 2024 | -11.92% | ||
| 2023 | +2.70% | ||
| 2022 | -2.72% | ||
| 2021 | +0.01% | ||
| 2020 | -18.92% | ||
| 2019 | -9.28% | ||
| 2018 | -37.22% | ||
| 2017 | +71.19% | ||
| 2016 | +33.36% | ||
| 2015 | -13.73% | ||
| 2014 | -23.20% | ||
| 2013 | +19.42% | ||
| 2012 | -20.54% | ||
| 2011 | -18.97% | ||
| 2010 | -19.23% | ||
| 2009 | +32.94% | ||
| 2008 | -72.41% |
- Stock Market
- Stocks
- ZLP Stock
- Quotes Zlatni Piasaci AD
Select your edition
All financial news and data tailored to specific country editions
