|
Market Closed -
Australian S.E.
08:10:12 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 13.08 AUD | -5.90% |
|
-3.33% | -43.25% |
| 10-28 | Zimplats Reports lower September Quarter Six-Element Metal Production | MT |
| 09-10 | ASX Biggest Losers | MT |
Stock exchange
Australian S.E.
ZIM 13.08 $
-5.90%
148K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZIM | 13.08AUD | -5.90% | 148K $ | ||
Tradegate
| N3F | 8.400EUR | -0.47% | 1.72K € | |
|
Deutsche Boerse AG
| N3F | 7.770EUR | -2.02% | 0 € |
Quotes 5-day view: Zimplats Holdings Limited
Delayed Quote Australian S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$14.01 | A$13.22 | A$13.21 | A$13.90 | A$13.08 |
| Volume | 10,821 | 1,954 | 5,919 | 6,719 | 11,328 |
| Change | +7.77% | -5.64% | -0.08% | +5.22% | -5.90% |
| Opening | A$13.00 | A$14.10 | A$13.40 | A$14.00 | A$13.56 |
| High | A$14.01 | A$14.10 | A$13.65 | A$14.00 | A$13.56 |
| Low | A$13.00 | A$13.21 | A$13.21 | A$13.22 | A$13.01 |
Performance
| 1 day | -5.90% | ||
| 1 week | -3.33% | ||
| Current month | -8.60% | ||
| 1 month | -8.34% | ||
| 3 months | -3.11% | ||
| 6 months | -24.96% | ||
| Current year | -43.25% | ||
| 1 year | -26.72% | ||
| 3 years | -37.51% | ||
| 5 years | -44.10% | ||
| 10 years | +125.52% |
Volumes
marketsDaily volume
11,328
Estimated daily volume
11,328
Avg. Volume 20 sessions
6,547
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
85,634.76
Avg. Volume 20 sessions USD
60,221.79
Record volume 1
4,374,427
Record volume 2
2,767,836
Record volume 3
2,193,254
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
1,053,265,273
Market Cap (USD)
1,053,265,273
Net sales ()
1,298,828,000
Number of employees
4,296
Sales / Employee (USD)
302,334
Free-Float
12.23%
Free-Float capitalization (AUD)
128,828,302
Free-Float capitalization (USD)
128,828,302
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.47
Moving average 20 days
14.09
Moving average 50 days
15.25
Moving average 100 days
14.64
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+7.72%
Price spread / (MMA50)
+16.57%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
48.6
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.90% | -3.33% | -26.72% | -37.51% | 1.05B | |
| -0.62% | -1.64% | -30.90% | +69.99% | 19.25B | |
| +0.58% | -3.55% | +13.15% | +83.84% | 18.24B | |
| -3.25% | +2.80% | +15.76% | +245.36% | 10.02B | |
| +0.17% | -6.02% | -10.37% | +129.75% | 9.28B | |
| +4.16% | +12.81% | -17.58% | +83.01% | 8.86B | |
| -3.04% | +1.09% | +21.50% | +184.46% | 7.75B | |
| +1.88% | +9.13% | -34.55% | +153.80% | 7.31B | |
| -0.91% | -5.55% | -17.61% | +61.96% | 6.45B | |
| +2.28% | -.--% | -.--% | -.--% | 6.08B | |
| Average | -0.46% | +0.89% | -8.73% | +97.47% | 9.43B | |
| Weighted average by Cap. | -0.03% | +0.06% | -7.18% | +108.05% |
Historical Quotes: Zimplats Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91473cc17.iJ-98EGrO2-_Cw5vmHbfeWfq8HaK4JmdvAIUQBVIvs4.xd7k3Q3KXQHXPiMj4QbsCVWYuxi4rK7V7GMtOE0d7qLE9PS6DexdJu1EeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:10:12 | 13.08 | 2 | 11,326 |
| 08:10:12 | 13.08 | 59 | 11,324 |
| 08:10:12 | 13.08 | 20 | 11,265 |
| 08:10:12 | 13.08 | 2 | 11,245 |
| 07:59:59 | 13.08 | 1 | 11,243 |
| 07:59:51 | 13.08 | 2 | 11,242 |
| 07:59:43 | 13.08 | 4 | 11,240 |
| 07:59:29 | 13.07 | 3 | 11,236 |
| 07:59:17 | 13.06 | 5 | 11,233 |
Price Extremes
| 1 week | 13 |  | 14.1 |
| 1 month | 12.85 | | 15.2 |
| Current year | 12.36 | | 25 |
| 1 year | 12.36 | | 25.6 |
| 3 years | 10.4 | | 25.6 |
| 5 years | 10.4 | | 36.81 |
| 10 years | 3.6 | | 36.81 |
Monthly variations
Annual variations
| 2026 | -43.25% | ||
| 2025 | +75.82% | ||
| 2024 | -39.81% | ||
| 2023 | -15.32% | ||
| 2022 | +10.06% | ||
| 2021 | +77.05% | ||
| 2020 | +14.88% | ||
| 2019 | +85.32% | ||
| 2018 | -4.62% | ||
| 2017 | +8.33% | ||
| 2016 | +71.43% | ||
| 2015 | -61.11% | ||
| 2014 | +24.31% | ||
| 2013 | -14.82% | ||
| 2012 | -29.11% | ||
| 2011 | -19.53% | ||
| 2010 | +35.95% | ||
| 2009 | +119.20% | ||
| 2008 | -64.16% | ||
| 2007 | +32.86% | ||
| 2006 | +94.81% | ||
| 2005 | +79.67% | ||
| 2004 | -24.05% | ||
| 2003 | +156.49% | ||
| 2002 | +52.48% | ||
| 2001 | +38.36% | ||
| 2000 | +4.29% | ||
| 1999 | +118.75% | ||
| 1998 | -41.82% |
- Stock Market
- Stocks
- ZIM Stock
- Quotes Zimplats Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
