|
Market Closed -
Bombay S.E.
13:02:25 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 59.98 INR | +5.15% |
|
+1.66% | +4.53% |
| 09-30 | Zenith Fibres Limited Declares Dividend for the Financial Year 2025-26 | CI |
| 09-30 | Zenith Fibres Limited Approves Directorate Changes | CI |
Stock exchange
Bombay S.E.
ZENIFIB6 59.98 ₹
+5.15%
68.02K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZENIFIB6 | 59.98INR | +5.15% | 68.02K ₹ |
Quotes 5-day view: Zenith Fibres Limited
Delayed Quote Bombay S.E.
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹60.18 | ₹58.51 | ₹58.47 | ₹57.04 | ₹59.98 |
| Volume | 1,517 | 667 | 2,014 | 312 | 1,134 |
| Change | +2.00% | -2.78% | -0.07% | -2.45% | +5.15% |
| Opening | ₹59.00 | ₹60.50 | ₹58.50 | ₹59.39 | ₹57.55 |
| High | ₹60.50 | ₹60.50 | ₹60.10 | ₹61.00 | ₹59.99 |
| Low | ₹59.00 | ₹58.01 | ₹58.01 | ₹57.00 | ₹57.55 |
Performance
| 1 day | +5.15% | ||
| 1 week | +1.66% | ||
| Current month | +5.15% | ||
| 1 month | -5.50% | ||
| 3 months | +15.35% | ||
| 6 months | +12.11% | ||
| Current year | +4.53% | ||
| 1 year | -9.12% | ||
| 3 years | -8.87% | ||
| 5 years | -3.57% | ||
| 10 years | -72.29% |
Volumes
marketsDaily volume
1,134
Estimated daily volume
1,134
Avg. Volume 20 sessions
3,099
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
185,878.02
Avg. Volume 20 sessions USD
1,958.97
Record volume 1
600,290
Record volume 2
456,003
Record volume 3
421,044
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
224,309,632
Market Cap (USD)
2,369,372
Net sales ()
400,777,000
Net sales (USD)
4,233,388
Number of employees
76
Sales / Employee (INR)
5,273,382
Sales / Employee (USD)
55,702
Free-Float
42.77%
Free-Float capitalization (INR)
95,933,933
Free-Float capitalization (USD)
1,013,346
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
58.64
Moving average 20 days
61.04
Moving average 50 days
57.5
Moving average 100 days
54.98
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
42.23
RSI 14 days
47.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +1.66% | -9.12% | -8.87% | 2.37M | |
| +3.82% | +3.63% | +5.98% | +33.23% | 4.03B | |
| +1.52% | +10.43% | +5.81% | +41.54% | 4.01B | |
| -3.86% | +2.22% | +66.48% | +1,087.50% | 2.54B | |
| +10.40% | +15.38% | +86.08% | +59.26% | 2.18B | |
| +1.13% | +3.27% | +5.25% | +21.44% | 2.16B | |
| -0.52% | -0.87% | +6.70% | +1.24% | 1.88B | |
| +1.73% | +4.37% | -18.20% | -0.91% | 1.84B | |
| +10.03% | +10.67% | +41.76% | +38.39% | 1.55B | |
| 0.00% | +2.34% | +19.14% | +35.92% | 1.53B | |
| Average | +2.99% | +4.06% | +20.99% | +130.87% | 2.17B | |
| Weighted average by Cap. | +2.56% | +5.79% | +22.48% | +154.27% |
Historical Quotes: Zenith Fibres Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b4b6d9d7dc09b7329c.0miIkqRDAXRyEBP4-oJrk4_N4fASVCZZAVYrMKI-MUY.lyGw-tUPNEcHaH6XqcZa4-P6iJ9bbRcdbG9DZ5tMUhe8UdzjxSBzBwtlXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:52:15 | 59.90 | 10 | 1,134 |
| 12:51:47 | 59.99 | 500 | 1,124 |
| 12:50:46 | 59.98 | 200 | 624 |
| 12:50:25 | 59.98 | 300 | 424 |
| 12:50:07 | 59.99 | 5 | 124 |
| 12:21:31 | 59.49 | 1 | 119 |
| 10:37:54 | 57.95 | 5 | 118 |
| 09:46:36 | 57.95 | 5 | 113 |
| 09:04:04 | 57.95 | 3 | 108 |
Price Extremes
| 1 week | 57 |  | 61 |
| 1 month | 57 | | 66.99 |
| Current year | 45 | | 68 |
| 1 year | 45 | | 70.65 |
| 3 years | 45 | | 116.99 |
| 5 years | 45 | | 116.99 |
| 10 years | 23.15 | | 211.5 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | -27.82% | ||
| 2024 | +11.81% | ||
| 2023 | -2.87% | ||
| 2022 | +22.00% | ||
| 2021 | +43.20% | ||
| 2020 | -8.52% | ||
| 2019 | -27.30% | ||
| 2018 | -48.36% | ||
| 2017 | -9.02% | ||
| 2016 | +0.68% | ||
| 2015 | +155.91% | ||
| 2014 | +72.07% | ||
| 2013 | -17.12% | ||
| 2012 | +30.36% | ||
| 2011 | -6.20% | ||
| 2010 | +18.45% | ||
| 2009 | +59.49% | ||
| 2008 | -54.99% | ||
| 2007 | +39.29% | ||
| 2006 | -0.20% | ||
| 2005 | +14.77% | ||
| 2004 | +51.62% | ||
| 2003 | +272.05% | ||
| 2002 | +105.26% |
- Stock Market
- Stocks
- ZENIFIB6 Stock
- Quotes Zenith Fibres Limited
Select your edition
All financial news and data tailored to specific country editions
