|
Market Closed -
Nasdaq Vilnius
16:30:00 18/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.720 EUR | -0.73% |
|
+6.25% | +1.49% |
| 04-28 | AB Zemaitijos pienas announces Annual dividend, payable on May 22, 2026 | CI |
| 04-02 | AB Zemaitijos pienas Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Nasdaq Vilnius
ZMP1L 2.720 €
-0.73%
1.9K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZMP1L | 2.720EUR | -0.73% | 1.9K € | ||
Börse Stuttgart
| IU8 | 2.520EUR | -4.55% | 0 € | |
|
Boerse Muenchen
| IU8 | 2.640EUR | 0.00% | 0 € |
Quotes 5-day view: Zemaitijos pienas
Delayed Quote Nasdaq Vilnius
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | €2.560 | €2.700 | €2.700 | €2.740 | €2.720 |
| Volume | 480 | 5,341 | 4,007 | 1,528 | 700 |
| Change | 0.00% | +5.47% | 0.00% | +1.48% | -0.73% |
| Opening | €2.560 | €2.560 | €2.700 | €2.700 | €2.720 |
| High | €2.560 | €2.700 | €2.700 | €2.740 | €2.720 |
| Low | €2.560 | €2.540 | €2.660 | €2.700 | €2.720 |
Performance
| 1 day | -0.73% | ||
| 1 week | +6.25% | ||
| Current month | +4.62% | ||
| 1 month | +8.80% | ||
| 3 months | +2.26% | ||
| 6 months | +5.43% | ||
| Current year | +1.49% | ||
| 1 year | -2.86% | ||
| 3 years | +60.95% | ||
| 5 years | +43.16% | ||
| 10 years | +209.09% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,420
Daily volume ratio
0.49
Avg. Volume 20 sessions
3,862.4
Avg. Volume 20 sessions USD
4,436.35
Record volume 1
3,454,729
Record volume 2
1,522,730
Record volume 3
1,045,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
111,442,613
Market Cap (USD)
127,801,162
Net sales ()
340,322,000
Net sales (USD)
390,277,523
Number of employees
1,370
Sales / Employee (EUR)
248,410
Sales / Employee (USD)
284,874
Free-Float
12.93%
Free-Float capitalization (EUR)
14,406,586
Free-Float capitalization (USD)
16,521,314
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.595
Moving average 50 days
2.616
Moving average 100 days
2.62
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.69%
RSI 9 days
69.08
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +6.25% | -2.86% | +60.95% | 128M | |
| +0.15% | -0.23% | -3.97% | +1.41% | 25.11B | |
| -1.77% | -3.21% | +16.60% | -32.43% | 8.77B | |
| +2.89% | +9.10% | +109.51% | +78.57% | 8.37B | |
| 0.00% | +0.22% | +16.97% | +168.73% | 6.38B | |
| 0.00% | -0.12% | +17.23% | -7.26% | 5.39B | |
| -1.04% | -2.63% | -5.43% | -31.04% | 5.15B | |
| -5.52% | -12.42% | +34.21% | +21.09% | 5.13B | |
| +1.66% | +2.17% | -1.29% | -22.43% | 4.91B | |
| +0.54% | -0.71% | -52.04% | -45.34% | 4.23B | |
| Average | -0.38% | -0.94% | +12.89% | +19.22% | 7.36B | |
| Weighted average by Cap. | -0.15% | -0.72% | +14.74% | +14.95% |
Historical Quotes: Zemaitijos pienas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4df16a880b4493921380c.NGg67Lp9-MkBFlFNIDwcZECtnZbdJkX-9GplWx9A4XM.WApAiNQSn5hsWBIHbEtTMBjvy_u7ZRGnpyIrbit0qDwNDQO--RagmXRnIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:28 | 2.720 | 15 | 700 |
| 14:55:10 | 2.720 | 100 | 685 |
| 14:55:10 | 2.720 | 84 | 585 |
| 13:26:24 | 2.720 | 4 | 501 |
| 11:26:21 | 2.720 | 12 | 497 |
| 11:19:08 | 2.720 | 100 | 485 |
| 11:19:08 | 2.720 | 100 | 385 |
| 11:19:08 | 2.720 | 10 | 285 |
| 11:19:08 | 2.720 | 28 | 275 |
| 11:10:01 | 2.720 | 72 | 247 |
Price Extremes
| 1 week | 2.54 |  | 2.74 |
| 1 month | 2.52 | | 2.74 |
| Current year | 2.48 | | 2.76 |
| 1 year | 2.48 | | 2.8 |
| 3 years | 1.12 | | 3.68 |
| 5 years | 1.12 | | 3.68 |
| 10 years | 0.81 | | 3.68 |
Monthly variations
Annual variations
| 2026 | +1.49% | ||
| 2025 | +18.58% | ||
| 2024 | +33.73% | ||
| 2023 | -6.11% | ||
| 2022 | 0.00% | ||
| 2021 | -2.70% | ||
| 2020 | +6.32% | ||
| 2019 | +16.00% | ||
| 2018 | -13.79% | ||
| 2017 | +62.62% | ||
| 2016 | +66.15% | ||
| 2015 | -8.39% | ||
| 2014 | -9.17% | ||
| 2013 | +29.00% | ||
| 2012 | -11.63% | ||
| 2011 | -2.86% | ||
| 2010 | +134.35% | ||
| 2009 | +71.77% | ||
| 2008 | -73.36% | ||
| 2007 | -10.86% | ||
| 2006 | +29.46% | ||
| 2005 | -27.62% | ||
| 2004 | +31.97% | ||
| 2003 | +117.32% | ||
| 2002 | -11.16% | ||
| 2001 | +150.15% | ||
| 2000 | -50.15% | ||
| 1999 | -41.37% | ||
| 1998 | -16.96% |
- Stock Market
- Stocks
- ZMP1L Stock
- Quotes Zemaitijos pienas
Select your edition
All financial news and data tailored to specific country editions
