Quotes Zemaitijos pienas

Stocks

ZMP1L

LT0000121865

Food Processing

Delayed Nasdaq Vilnius 17:30:00 03/11/2026 +03			5-day change	1st Jan Change
2.880 ^EUR	0.00%		-0.69%	+7.46%

10-05	AB Zemaitijos pienas Reports Earnings Results for the Half Year Ended June 30, 2026	CI
09-15	Tranche Update on AB Zemaitijos pienas's Equity Buyback Plan announced on December 4, 2025.	CI

Stock exchange

Nasdaq Vilnius ZMP1L 2.880 € 0.00% 89.28 €

Markets		Price	Change	Volumes
Nasdaq Vilnius	ZMP1L	2.880EUR	0.00%	89.28 €
Börse Stuttgart	IU8	2.780EUR	+4.51%	0 €
Boerse Muenchen	IU8	2.880EUR	0.00%	0 €

Quotes 5-day view: Zemaitijos pienas

Delayed Quote Nasdaq Vilnius

Zemaitijos pienas(ZMP1L) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	03/11/2026
Last	€2.900	€2.880	€2.880	€2.880	€2.880
Volume	1,040	513	10	723	31
Change	+2.11%	-0.69%	0.00%	0.00%	0.00%
Opening	€2.860	€2.920	€2.880	€2.840	€2.880
High	€2.900	€2.920	€2.880	€2.880	€2.880
Low	€2.860	€2.880	€2.880	€2.840	€2.840

Performance

1 week	-0.69%
1 month	+2.86%
3 months	+12.50%
6 months	+8.27%
Current year	+7.46%
1 year	+5.88%
3 years	+62.71%
5 years	+60.00%
10 years	+182.35%

Volumes

markets

Daily volume

Estimated daily volume

123

Avg. Volume 20 sessions

641

Daily volume ratio

0.19

Avg. Volume 20 sessions

1,846.08

Avg. Volume 20 sessions USD

2,077.98

Record volume 1

3,454,729

Record volume 2

1,522,730

Record volume 3

1,045,542

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

117,998,061

Market Cap (USD)

132,077,525

Net sales ()

340,322,000

Net sales (USD)

380,929,035

Number of employees

1,457

Sales / Employee (EUR)

233,577

Sales / Employee (USD)

261,448

Free-Float

12.93%

Free-Float capitalization (EUR)

15,254,032

Free-Float capitalization (USD)

17,074,135

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.887

Moving average 20 days

2.798

Moving average 50 days

2.693

Moving average 100 days

2.696

Price spread / (MMA5)

+0.23%

Price spread / (MMA20)

-2.85%

Price spread / (MMA50)

-6.50%

Price spread / (MMA100)

-6.39%

RSI 9 days

60.17

RSI 14 days

60.59

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZEMAITIJOS PIENAS	0.00%	-0.69%	+5.88%	+62.71%	132M
NESTLÉ S.A.	+0.51%	+2.44%	+7.52%	-15.06%	265B
MONDELEZ INTERNATIONAL, INC.	-1.90%	+4.44%	+14.95%	-5.38%	82.43B
DANONE	+0.91%	+5.31%	-13.69%	+17.17%	47.54B
ARCHER-DANIELS-MIDLAND COMPANY	-6.82%	-9.72%	+17.49%	-3.17%	34.03B
THE HERSHEY COMPANY	-2.17%	+1.84%	+3.22%	-10.88%	33.67B
AJINOMOTO CO., INC.	-3.57%	-3.59%	+11.42%	+65.33%	30.89B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+3.38%	+5.54%	-4.61%	-3.04%	31.25B
KRAFT HEINZ	-1.64%	+1.91%	+0.78%	-26.30%	29.08B
INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+2.78%	+8.93%	+14.64%	+14.02%	29.83B
Average	-0.85%	+2.84%	+5.76%	+9.54%	58.34B
Weighted average by Cap.	-0.43%	+2.56%	+6.76%	-4.29%

See all sector performances

Historical Quotes: Zemaitijos pienas

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	2.84	2.88
1 month	2.78	2.98
Current year	2.48	2.98
1 year	2.48	2.98
3 years	1.12	3.68
5 years	1.12	3.68
10 years	0.98	3.68

Monthly variations

Annual variations

2026	+7.46%
2025	+18.58%
2024	+33.73%
2023	-6.11%
2022	0.00%
2021	-2.70%
2020	+6.32%
2019	+16.00%
2018	-13.79%
2017	+62.62%
2016	+66.15%
2015	-8.39%
2014	-9.17%
2013	+29.00%
2012	-11.63%
2011	-2.86%
2010	+134.35%
2009	+71.77%
2008	-73.36%
2007	-10.86%
2006	+29.46%
2005	-27.62%
2004	+31.97%
2003	+117.32%
2002	-11.16%
2001	+150.15%
2000	-50.15%
1999	-41.37%
1998	-16.96%