|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.80 EUR | -0.67% |
|
+1.82% | -14.83% |
| 05-20 | ZEAL Network SE Elects Dr. Hans-Holger Albrecht to the Supervisory Board | CI |
| 05-06 | ZEAL Network SE Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 45.90 € | 43.70 € | 45.10 € | 45.10 € | 44.80 € |
| Volume | 2,685 | 1,811 | 1,685 | 6,979 | 5,480 |
| Change | +4.32% | -4.79% | +3.20% | 0.00% | -0.67% |
| Opening | 44.00 € | 45.30 € | 45.50 € | 45.40 € | 45.40 € |
| High | 46.00 € | 46.00 € | 45.50 € | 45.50 € | 45.50 € |
| Low | 44.00 € | 43.70 € | 44.60 € | 44.50 € | 44.50 € |
Performance
| 1 day | -0.67% | ||
| 1 week | +1.82% | ||
| Current month | -0.44% | ||
| 1 month | -9.49% | ||
| 3 months | -6.28% | ||
| 6 months | -9.13% | ||
| Current year | -14.83% | ||
| 1 year | -2.40% | ||
| 3 years | +28.74% | ||
| 5 years | +7.31% | ||
| 10 years | +24.98% |
Volumes
marketsDaily volume
5,480
Estimated daily volume
5,480
Avg. Volume 20 sessions
2,025
Daily volume ratio
2.71
Avg. Volume 20 sessions
90,720
Avg. Volume 20 sessions USD
104,037.7
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
945,277,894
Market Cap (USD)
1,084,158,612
Net sales (EUR)
218,451,000
Net sales (USD)
250,545,934
Number of employees
305
Sales / Employee (EUR)
716,233
Sales / Employee (USD)
821,462
Free-Float
52.55 %
Free-Float capitalization (EUR)
510,401,696
Free-Float capitalization (USD)
585,390,177
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
44.92
Moving average 20 days
45.1
Moving average 50 days
47.39
Moving average 100 days
48.19
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+7.57%
RSI 9 days
48.36
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +1.82% | -2.40% | +28.74% | 1.08B | |
| +1.89% | -4.72% | -24.65% | -63.20% | 2.09B | |
| 0.00% | 0.00% | - | - | 355M | |
| +1.41% | +7.79% | -22.29% | -31.12% | 330M | |
| 0.00% | +6.91% | -13.68% | - | 143M | |
| Average | +0.53% | +2.12% | -15.76% | -21.86% | 800.76M | |
| Weighted average by Cap. | +0.92% | -1.51% | -17.39% | -31.75% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56ff36338802fd8ab2809d57bbb9cd73.Xw_PtIcOAJemSLdhC8kOvaqxIcJLj4nldXBKx3i6nWk.bkuggeFHSNnfPthMMpxlzfXzdJcT4se9OT54pQjAyB4nWYbs1klYoJUc8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:21 | 44.80 | 69 | 5,313 |
| 18:29:55 | 44.60 | 6 | 5,244 |
| 18:29:14 | 44.90 | 59 | 5,238 |
| 18:16:20 | 44.70 | 2 | 5,179 |
| 17:59:59 | 44.70 | 25 | 5,177 |
| 17:59:59 | 44.70 | 14 | 5,152 |
| 17:59:59 | 44.80 | 1 | 5,138 |
| 17:55:01 | 45.00 | 20 | 5,137 |
| 17:37:58 | 44.80 | 4 | 5,117 |
| 17:29:30 | 45.10 | 2 | 5,113 |
Course Extremes
| 1 week | 43.7 |  | 46 |
| 1 month | 43.6 | | 47.1 |
| Current year | 43.6 | | 52.8 |
| 1 year | 42.9 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -14.83% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
