|
Market Closed -
Xetra
18:35:43 25/09/2026 +03
|
After hours 22:58:01 | |||
| 41.70 EUR | -0.95% |
|
41.65 | -0.12% |
| 08-05 | ZEAL Network SE, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | ZEAL Network SE Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Xetra
TIMA 41.70 €
-0.95%
191K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TIMA | 41.70EUR | -0.95% | 191K € | ||
Tradegate
| TIMA | 41.70EUR | -0.95% | 30.82K € | |
|
CBOE
| TIMd | 42.40EUR | +0.47% | 2.67K € | |
|
London S.E.
| 0QJQ | 42.20EUR | -2.09% | 2.28K € | |
|
Boerse Muenchen
| TIMA | 41.40EUR | -0.96% | 207 € | |
|
Deutsche Boerse AG
| TIMA | 41.20EUR | -0.72% | 0 € | |
|
CBOE
| 0QJQ | 44.05EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| TIMA | 41.30EUR | -0.72% | 0 € | |
|
Wiener Boerse
| TIMA | 41.50EUR | -1.19% | 0 € |
Quotes 5-day view: ZEAL Network SE
Delayed Quote Xetra
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €42.10 | €41.60 | €41.60 | €42.10 | €41.70 |
| Volume | 1,026 | 841 | 422 | 2,550 | 4,570 |
| Change | -0.24% | -1.19% | 0.00% | +1.20% | -0.95% |
| Opening | €42.50 | €42.30 | €41.80 | €41.70 | €42.40 |
| High | €42.50 | €42.40 | €42.20 | €42.90 | €43.20 |
| Low | €42.10 | €41.60 | €41.60 | €41.30 | €41.70 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.34% | ||
| Current month | -4.36% | ||
| 1 month | -3.25% | ||
| 3 months | -4.36% | ||
| 6 months | -14.90% | ||
| Current year | -20.72% | ||
| 1 year | -15.07% | ||
| 3 years | +38.54% | ||
| 5 years | +1.21% | ||
| 10 years | +28.21% |
Volumes
marketsDaily volume
4,570
Estimated daily volume
4,570
Avg. Volume 20 sessions
876
Daily volume ratio
5.22
Avg. Volume 20 sessions
36,529.2
Avg. Volume 20 sessions USD
41,622.47
Record volume 1
2,793,906
Record volume 2
748,507
Record volume 3
579,085
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
886,187,231
Market Cap (USD)
1,009,899,978
Net sales (EUR)
218,451,000
Net sales (USD)
248,947,009
Number of employees
310
Sales / Employee (EUR)
704,681
Sales / Employee (USD)
803,055
Free-Float
52.55%
Free-Float capitalization (EUR)
478,495,761
Free-Float capitalization (USD)
545,294,315
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
41.92
Moving average 20 days
42.78
Moving average 50 days
43.35
Moving average 100 days
44.3
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
33.49
RSI 14 days
38.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -2.34% | -15.07% | +38.54% | 1.01B | |
| +2.26% | -2.16% | -41.20% | -67.31% | 1.79B | |
| +2.27% | +6.45% | - | - | 336M | |
| +0.78% | -1.18% | -17.86% | -36.62% | 317M | |
| +0.13% | -2.81% | -7.44% | - | 138M | |
| Average | +0.87% | -1.18% | -20.39% | -21.80% | 717.39M | |
| Weighted average by Cap. | +1.11% | -3.39% | -29.38% | -29.85% |
Historical Quotes: ZEAL Network SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94e264a4840.aulxv8XIlDVuwkQsktKTmYIxp5jy-HOFFSav4N1UHC4.O4oSi_C4zn8YjCtc1-rR0vMC-PaaqjzsI3fAr5kjbVkTrknHmvnyXQf2FQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:43 | 41.70 | 552 | 4,570 |
| 18:23:02 | 41.70 | 24 | 4,018 |
| 18:21:10 | 41.80 | 106 | 3,994 |
| 18:20:23 | 42.00 | 500 | 3,888 |
| 18:20:23 | 42.10 | 149 | 3,388 |
| 18:13:42 | 42.10 | 30 | 3,239 |
| 18:08:00 | 42.10 | 31 | 3,209 |
| 18:06:54 | 42.20 | 2 | 3,178 |
| 17:52:50 | 42.20 | 11 | 3,176 |
| 17:51:00 | 42.10 | 31 | 3,165 |
Price Extremes
| 1 week | 41.3 |  | 43.2 |
| 1 month | 41.3 | | 44.4 |
| Current year | 41.3 | | 52.8 |
| 1 year | 41.3 | | 52.8 |
| 3 years | 28.2 | | 52.8 |
| 5 years | 24.65 | | 52.8 |
| 10 years | 16 | | 52.8 |
Monthly variations
Annual variations
| 2026 | -20.72% | ||
| 2025 | +5.20% | ||
| 2024 | +50.15% | ||
| 2023 | +18.29% | ||
| 2022 | -29.27% | ||
| 2021 | -13.57% | ||
| 2020 | +121.93% | ||
| 2019 | -0.24% | ||
| 2018 | -2.94% | ||
| 2017 | -41.91% | ||
| 2016 | -5.24% | ||
| 2015 | -0.82% | ||
| 2014 | -19.06% | ||
| 2013 | +28.95% | ||
| 2012 | +13.95% | ||
| 2011 | +15.42% | ||
| 2010 | -1.41% | ||
| 2009 | +407.88% | ||
| 2008 | -60.29% | ||
| 2007 | +14.40% | ||
| 2006 | -37.15% | ||
| 2005 | -5.21% |
- Stock Market
- Stocks
- TIMA Stock
- Quotes ZEAL Network SE
Select your edition
All financial news and data tailored to specific country editions
