Quotes Zalando SE Warsaw S.E.

Stocks

Delayed Warsaw S.E. 18:05:00 19/10/2026 +03			5-day change	1st Jan Change
110.55 ^PLN	+4.79%		+5.09%	-

10-14	Zalando SE : Buy rating from UBS	ZD
10-14	UBS cuts target for Zalando to €33.50 - 'Buy'	DP

Stock exchange

Warsaw S.E. ZAL 110.55 zł +4.79% 10.61K zł

Markets		Price	Change	Volumes
Xetra	ZAL	25.41EUR	-1.93%	10.33M €
CBOE	ZALd	25.42EUR	-1.59%	5.36M €
Tradegate	ZAL	25.42EUR	-1.09%	1.72M €
Boerse Muenchen	ZAL	25.43EUR	-1.43%	226K €
OTC Markets	ZLDSF	23.63USD	-10.49%	177K $
Börse Stuttgart	ZAL	25.45EUR	-0.62%	136K €
Deutsche Boerse AG	ZAL	25.48EUR	-0.89%	13.63K €
Swiss Exchange	ZAL	23.50CHF	+4.54%	9.4K CHF
London S.E.	0QXN	25.43EUR	-0.78%	8.75K €
Wiener Boerse	ZAL	25.50EUR	+0.47%	5.41K €
Warsaw S.E.	ZAL	111.05EUR	+0.45%	10.66K €
Warsaw S.E.	ZAL	110.55PLN	+4.79%	10.61K zł
Borsa Italiana	1ZAL	22.29EUR	0.00%	2.03K €
CBOE	0QXN	21.32EUR	0.00%	0 €
OTC Markets	ZLNDY	14.39USD	+2.64%	188K $
Deutsche Boerse AG	ZAL1	12.30EUR	+2.50%	0 €
Börse Stuttgart	ZAL1	12.50EUR	-0.79%	0 €
Boerse Muenchen	ZAL1	12.70EUR	0.00%	0 €

Delayed Quote Warsaw S.E.

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	19/10/2026
Last	PLN 106.60	PLN 107.45	PLN 105.50	PLN 105.50	PLN 110.55
Volume	20	0	62	74	96
Change	+1.33%	+0.80%	-1.81%	0.00%	+4.79%
Opening	PLN 107.45	PLN 107.45	PLN 105.50	PLN 108.15	PLN 110.55
High	PLN 107.45	PLN 107.45	PLN 105.50	PLN 110.55	PLN 111.05
Low	PLN 106.60	PLN 107.45	PLN 105.50	PLN 105.50	PLN 110.55

1 week

+5.09%

markets

Capital turnover ratio

Float rotation

Market Cap (PLN)

Market Cap (USD)

Net sales (EUR)

12,346,000,000

Net sales (USD)

13,850,123,401

Moving average 5 days

107.12

Moving average 20 days

31.77

Moving average 50 days

12.71

Price spread / (MMA5)

-3.10%

Price spread / (MMA20)

-71.26%

Price spread / (MMA50)

-88.50%

RSI 9 days

97.19

RSI 14 days

97.63

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ZALANDO SE	+4.79%	0.00%	-	-	-
ALPHABET INC.	+1.05%	-2.42%	+35.88%	+149.86%	4,187B
META PLATFORMS, INC.	-0.55%	-5.05%	-1.60%	+125.52%	1,797B
MASTERCARD, INC.	-0.17%	+3.58%	+9.88%	+58.92%	540B
TENCENT HOLDINGS LIMITED	-1.77%	-3.48%	-34.60%	+42.01%	479B
NETFLIX, INC.	-0.96%	-1.08%	-41.76%	+73.86%	291B
ALIBABA GROUP HOLDING LIMITED	-0.49%	-1.99%	-35.01%	+33.04%	270B
SHOPIFY INC.	+0.91%	-4.55%	+8.43%	+230.04%	220B
UBER TECHNOLOGIES, INC.	-0.55%	-2.15%	-24.20%	+63.76%	143B
PDD HOLDINGS INC.	+0.52%	+0.58%	-36.65%	-21.79%	116B
Average	-0.68%	-1.50%	-13.29%	+83.91%	804.98B
Weighted average by Cap.	-0.66%	-2.42%	+13.51%	+123.41%