|
Market Closed -
Börse Stuttgart
22:55:40 25/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.40 EUR | +8.74% |
|
-6.36% | +39.19% |
| 03:24am | Zai Lab's Net Loss Widens 14% in H1, Revenue Drops 6% | MT |
| 08-25 | Asian Equities Traded in the US as American Depositary Receipts Rise in Tuesday Trading | MT |
Stock exchange
Börse Stuttgart
1ZL 22.40 €
+8.74%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ZLAB | 26.17USD | +2.07% | 18.46M $ | ||
CBOE
| ZLAB | 26.17USD | +1.91% | 960K $ | |
|
Tradegate
| 1ZL | 22.60EUR | +1.80% | 9.04K € | |
|
Deutsche Boerse AG
| 1ZL | 22.80EUR | +5.56% | 684 € | |
|
Börse Stuttgart
| 1ZL | 22.40EUR | +8.74% | 0 € | |
|
Boerse Muenchen
| 1ZL | 22.60EUR | +2.73% | 0 € | |
| 9688 | 20.40HKD | 0.00% | 49.33M $ | ||
|
Tradegate
| 1ZLB | 2.240EUR | +3.70% | 1.12K € | |
|
Boerse Muenchen
| 1ZLB | 2.220EUR | +2.78% | 0 € | |
|
Deutsche Boerse AG
| 1ZLB | 2.220EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| 1ZLB | 2.180EUR | +0.93% | 0 € |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | €22.80 | €22.20 | €22.20 | €20.60 | €22.40 |
| Change | +3.64% | -2.63% | 0.00% | -7.21% | +8.74% |
Performance
| 1 week | +1.82% | ||
| Current month | +41.77% | ||
| 1 month | +32.54% | ||
| 3 months | +44.52% | ||
| 6 months | +36.59% | ||
| Current year | +51.35% | ||
| 1 year | -23.29% | ||
| 3 years | +1.82% | ||
| 5 years | -81.64% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,938,007,186
Market Cap (USD)
2,938,007,186
Net sales (USD)
460,156,000
Free-Float
94.05 %
Free-Float capitalization (EUR)
32,519,960,622
Free-Float capitalization (USD)
27,866,354,257
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.96
Moving average 20 days
19.16
Moving average 50 days
17.69
Moving average 100 days
17.42
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-14.49%
Price spread / (MMA50)
-21.02%
Price spread / (MMA100)
-22.24%
RSI 9 days
72.39
RSI 14 days
71.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.74% | -6.36% | -23.29% | +1.82% | 2.94B | |
| +0.61% | +2.88% | +45.63% | +0.39% | 83.24B | |
| -0.21% | +4.08% | -19.47% | -35.34% | 59.49B | |
| +14.36% | +152.27% | +526.55% | +41.90% | 63.41B | |
| +0.76% | +3.53% | +0.08% | +36.18% | 52.94B | |
| +1.86% | +3.13% | +11.49% | +174.36% | 49.86B | |
| +1.21% | +3.87% | +61.90% | -16.51% | 32.62B | |
| +1.36% | +5.06% | +53.04% | +103.13% | 26.29B | |
| +8.39% | +10.43% | +13.32% | +212.23% | 22.23B | |
| +3.89% | +1.08% | +61.82% | +112.10% | 17.22B | |
| Average | +3.58% | +22.11% | +73.11% | +63.03% | 41.02B | |
| Weighted average by Cap. | +3.46% | +29.62% | +100.70% | +48.81% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 23 |
| 1 month | 15.5 | | 23 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 127 |
Monthly variations
Annual variations
| 2026 | +51.35% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
