|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.80 EUR | -2.47% |
|
+1.28% | +6.76% |
| 06-16 | Zai Lab Receives EU Orphan Drug Designation for Lung Cancer Drug | MT |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Lower in Wednesday Trading | MT |
Quotes 5-day view: Zai Lab Limited
Delayed Quote Börse Stuttgart
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €16.10 | €16.10 | €16.10 | €16.20 | €15.80 |
| Change | +3.21% | 0.00% | 0.00% | +0.62% | -2.47% |
Performance
| 1 week | +1.28% | ||
| Current month | +4.64% | ||
| 3 months | +3.27% | ||
| 6 months | +6.04% | ||
| Current year | +6.76% | ||
| 1 year | -48.70% | ||
| 3 years | -33.05% | ||
| 5 years | -89.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,022,387,444
Market Cap (USD)
2,022,387,444
Net sales (USD)
460,156,000
Free-Float
95.17 %
Free-Float capitalization (EUR)
21,859,911,296
Free-Float capitalization (USD)
19,166,770,224
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.06
Moving average 20 days
15.19
Moving average 50 days
16.66
Moving average 100 days
16.55
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+4.73%
RSI 9 days
63.97
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | +1.28% | -48.70% | -33.05% | 2.02B | |
| +2.06% | +3.76% | +21.48% | -11.62% | 64.39B | |
| +0.74% | +3.52% | +51.88% | +225.16% | 56.12B | |
| -3.10% | +34.30% | +34.30% | +34.30% | 40.54B | |
| -2.36% | -1.25% | -50.98% | -58.84% | 37.98B | |
| +6.97% | +9.89% | +71.34% | -23.65% | 31.89B | |
| +12.59% | +5.18% | +147.68% | -44.25% | 26.69B | |
| +5.78% | +15.81% | +66.37% | +84.42% | 22.73B | |
| -1.25% | -1.31% | -2.84% | +151.34% | 16.66B | |
| -0.81% | +5.91% | +63.81% | +125.65% | 16.6B | |
| Average | +2.29% | +4.32% | +35.43% | +44.95% | 31.56B | |
| Weighted average by Cap. | +1.96% | +4.11% | +39.25% | +49.32% |
Historical Quotes: Zai Lab Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15 |  | 16.4 |
| 1 month | 13.5 | | 16.4 |
| 3 years | 12.6 | | 38.2 |
| 5 years | 12.6 | | 149 |
Monthly variations
Annual variations
| 2026 | +6.76% | ||
| 2025 | -41.73% | ||
| 2024 | +4.10% | ||
| 2023 | -19.21% | ||
| 2022 | -44.59% | ||
| 2021 | -48.10% | ||
| 2020 | +193.30% | ||
| 2019 | +82.00% | ||
| 2018 | +10.67% |
- Stock Market
- Stocks
- ZLAB Stock
- 1ZL Stock
- Quotes Zai Lab Limited
Select your edition
All financial news and data tailored to specific country editions
