|
Market Closed -
Japan Exchange
09:30:00 07/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,264.00 JPY | +0.96% |
|
-1.25% | +9.44% |
Stock exchange
Japan Exchange
7917 1,264.00 ¥
+0.96%
87.6M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7917 | 1,264.00JPY | +0.96% | 87.6M ¥ | ||
Deutsche Boerse AG
| FJ3 | 6.900EUR | +1.47% | 0 € | |
|
Börse Stuttgart
| FJ3 | 6.950EUR | +1.46% | 0 € |
Quotes 5-day view: ZACROS Corporation
Delayed Quote Japan Exchange
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,295.00 | ¥1,255.00 | ¥1,248.00 | ¥1,252.00 | ¥1,264.00 |
| Volume | 112,300 | 154,400 | 127,000 | 159,300 | 69,300 |
| Change | 0.00% | -3.09% | -0.56% | +0.32% | +0.96% |
| Opening | ¥1,290.00 | ¥1,279.00 | ¥1,265.00 | ¥1,247.00 | ¥1,252.00 |
| High | ¥1,306.00 | ¥1,284.00 | ¥1,265.00 | ¥1,256.00 | ¥1,265.00 |
| Low | ¥1,285.00 | ¥1,255.00 | ¥1,245.00 | ¥1,236.00 | ¥1,252.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | -1.25% | ||
| Current month | -2.39% | ||
| 1 month | -11.30% | ||
| 3 months | -1.86% | ||
| 6 months | -10.61% | ||
| Current year | +9.44% | ||
| 1 year | +20.38% | ||
| 3 years | +28.82% | ||
| 5 years | +7.92% | ||
| 10 years | +119.73% |
Volumes
marketsDaily volume
69,300
Estimated daily volume
69,300
Avg. Volume 20 sessions
140,127
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
177,120,528
Avg. Volume 20 sessions USD
1,146,855.42
Record volume 1
2,508,800
Record volume 2
2,345,600
Record volume 3
2,302,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
89,651,049,978
Market Cap (USD)
574,476,313
Net sales (JPY)
158,535,000,000
Net sales (USD)
1,015,878,814
Number of employees
2,747
Sales / Employee (JPY)
57,712,050
Sales / Employee (USD)
369,814
Free-Float
71.61 %
Free-Float capitalization (JPY)
69,095,453,576
Free-Float capitalization (USD)
442,757,797
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1,269
Moving average 20 days
1,278
Moving average 50 days
1,330.06
Moving average 100 days
1,327.36
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
37.3
RSI 14 days
40.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | -1.25% | +20.38% | +28.82% | 574M | |
| -1.61% | -3.26% | +8.80% | -2.69% | 20.86B | |
| -0.70% | -4.20% | -8.09% | +0.79% | 8.1B | |
| -0.88% | +22.54% | +449.42% | +544.48% | 2.58B | |
| -2.23% | +1.19% | +6.37% | +1.54% | 1.49B | |
| +0.55% | -1.08% | +18.51% | -1.62% | 1.4B | |
| +0.65% | -0.97% | -17.78% | +11.82% | 1.38B | |
| +1.22% | -0.93% | -16.26% | -12.53% | 1.33B | |
| -1.90% | -2.27% | -3.37% | +22.86% | 1.23B | |
| +2.75% | -3.02% | +94.91% | +73.54% | 1.2B | |
| Average | -0.12% | -0.62% | +55.29% | +66.70% | 4.01B | |
| Weighted average by Cap. | -1.00% | -2.16% | +34.54% | +37.01% |
Historical Quotes: ZACROS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b182bc63d7.qQ7PheDyO9YAyv-BTwCnFiKeC3Zmx_74hJhf1gEfuwE.2m2ptIaHS5xBqYXEJ3nfX0rKfkQCibGC7qEtrnFZ9jTfOf3AqsBDlTi_vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,264.00 | 20,000 | 69,300 |
| 09:24:27 | 1,265.00 | 100 | 49,300 |
| 09:24:27 | 1,265.00 | 300 | 49,200 |
| 09:24:04 | 1,265.00 | 100 | 48,900 |
| 09:23:38 | 1,265.00 | 100 | 48,800 |
| 09:23:16 | 1,265.00 | 100 | 48,700 |
| 09:23:16 | 1,265.00 | 300 | 48,600 |
| 09:23:16 | 1,265.00 | 100 | 48,300 |
| 09:23:16 | 1,265.00 | 600 | 48,200 |
| 09:23:04 | 1,264.00 | 100 | 47,600 |
Price Extremes
| 1 week | 1,236 |  | 1,306 |
| 1 month | 1,236 | | 1,318 |
| Current year | 1,126 | | 1,548 |
| 1 year | 1,022 | | 1,548 |
| 3 years | 863.75 | | 1,548 |
| 5 years | 748 | | 1,548 |
| 10 years | 525 | | 1,548 |
Monthly variations
Annual variations
| 2026 | +9.44% | ||
| 2025 | +7.19% | ||
| 2024 | +14.02% | ||
| 2023 | +24.75% | ||
| 2022 | -26.28% | ||
| 2021 | -13.84% | ||
| 2020 | +37.07% | ||
| 2019 | +17.93% | ||
| 2018 | -26.32% | ||
| 2017 | +37.58% | ||
| 2016 | -7.88% | ||
| 2015 | -6.78% | ||
| 2014 | +29.54% | ||
| 2013 | +12.56% | ||
| 2012 | +117.90% | ||
| 2011 | -12.97% | ||
| 2010 | +2.25% | ||
| 2009 | +75.81% | ||
| 2008 | -30.27% | ||
| 2007 | -35.66% | ||
| 2006 | -43.07% | ||
| 2005 | +136.28% | ||
| 2004 | +20.21% | ||
| 2003 | +62.07% | ||
| 2002 | -10.77% | ||
| 2001 | -16.67% | ||
| 2000 | -2.50% | ||
| 1999 | -6.98% | ||
| 1998 | -4.44% | ||
| 1997 | -25.62% | ||
| 1996 | -5.47% | ||
| 1995 | -39.34% | ||
| 1994 | -1.65% | ||
| 1993 | +4.89% |
- Stock Market
- Stocks
- 7917 Stock
- Quotes ZACROS Corporation
Select your edition
All financial news and data tailored to specific country editions
