|
Market Closed -
BURSA MALAYSIA
11:58:41 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.060 MYR | -3.29% |
|
-4.19% | +0.98% |
| 10-30 | YTL to Seek Shareholder Approval for Renewal of Share Buy-Back Authority | MT |
| 10-12 | Malaysian Shares End Higher on 2027 Budget Optimism | MT |
Stock exchange
BURSA MALAYSIA
4677 2.060 RM
-3.29%
34.25M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4677 | 2.060MYR | -3.29% | 34.25M RM | ||
Japan Exchange
| 1773 | 79.00JPY | -3.66% | 869K ¥ |
Quotes 5-day view: YTL Corporation
Delayed Quote BURSA MALAYSIA
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.140 | MYR 2.110 | MYR 2.120 | MYR 2.130 | MYR 2.060 |
| Volume | 6,839,200 | 9,792,700 | 12,875,900 | 9,825,800 | 16,628,500 |
| Change | -0.47% | -1.40% | +0.47% | +0.47% | -3.29% |
| Opening | MYR 2.130 | MYR 2.140 | MYR 2.120 | MYR 2.140 | MYR 2.040 |
| High | MYR 2.160 | MYR 2.150 | MYR 2.140 | MYR 2.180 | MYR 2.070 |
| Low | MYR 2.110 | MYR 2.100 | MYR 2.080 | MYR 2.120 | MYR 2.030 |
Performance
| 1 day | -3.29% | ||
| 1 week | -4.19% | ||
| Current month | -4.19% | ||
| 1 month | -4.19% | ||
| 3 months | -2.83% | ||
| 6 months | -12.71% | ||
| Current year | +0.98% | ||
| 1 year | -19.53% | ||
| 3 years | +32.90% | ||
| 5 years | +232.26% | ||
| 10 years | +32.90% |
Volumes
marketsDaily volume
16,628,500
Estimated daily volume
16,628,500
Avg. Volume 20 sessions
13,100,073
Daily volume ratio
1.27
Avg. Volume 20 sessions MYR
26,986,150.38
Avg. Volume 20 sessions USD
6,652,571.82
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,670,401,573
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
24,177,519,519
Market Cap (USD)
5,955,934,256
Net sales (MYR)
31,614,277,000
Net sales (USD)
7,787,918,658
Number of employees
17,901
Sales / Employee (MYR)
1,766,062
Sales / Employee (USD)
435,055
Free-Float
23.19%
Free-Float capitalization (MYR)
5,635,267,694
Free-Float capitalization (USD)
1,388,202,122
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2.112
Moving average 20 days
2.085
Moving average 50 days
2.237
Moving average 100 days
2.154
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+8.59%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
52.99
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.29% | -4.19% | -19.53% | +32.90% | 5.96B | |
| -2.80% | -0.40% | +6.75% | +26.19% | 83.94B | |
| +0.79% | +3.29% | +14.31% | +58.15% | 65.62B | |
| -1.22% | +0.95% | +18.14% | +68.00% | 55.63B | |
| -2.08% | -9.17% | -16.59% | +9.48% | 51.13B | |
| +1.02% | +0.17% | +34.96% | +58.05% | 45.67B | |
| +0.37% | +1.11% | -2.15% | +14.23% | 37.16B | |
| -0.67% | -2.26% | -12.84% | +16.55% | 36.2B | |
| +2.08% | +4.32% | -29.28% | -26.14% | 31.4B | |
| +0.04% | +2.09% | +7.84% | +44.68% | 31.25B | |
| Average | -0.58% | -0.67% | +0.16% | +30.21% | 44.4B | |
| Weighted average by Cap. | -0.62% | -0.29% | +4.34% | +33.41% |
Historical Quotes: YTL Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2193c989785f7b6608f9f30fe1fcf1.PRlDs3SYgn1GxtiQO5Hlj_hyHqUo5PZ2L7_k7bSLt4Q.Dm8v2hXN0DQ_raH5VMi3vLsZctBKnLETXMWuwPvH3bAKbiHGJsDRJQ7xiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:41 | 2.060 | 3,000 | 16,628,500 |
| 11:58:03 | 2.060 | 1,200 | 16,625,500 |
| 11:58:03 | 2.060 | 800 | 16,624,300 |
| 11:58:03 | 2.060 | 14,000 | 16,623,500 |
| 11:58:00 | 2.060 | 11,000 | 16,609,500 |
| 11:58:00 | 2.060 | 400 | 16,598,500 |
| 11:58:00 | 2.060 | 300 | 16,598,100 |
| 11:58:00 | 2.060 | 200 | 16,597,800 |
| 11:58:00 | 2.060 | 200 | 16,597,600 |
| 11:58:00 | 2.060 | 2,900 | 16,597,400 |
Price Extremes
| 1 week | 2.03 |  | 2.18 |
| 1 month | 1.94 | | 2.2 |
| Current year | 1.58 | | 2.64 |
| 1 year | 1.58 | | 2.64 |
| 3 years | 1.45 | | 3.92 |
| 5 years | 0.5 | | 3.92 |
| 10 years | 0.5 | | 3.92 |
Monthly variations
Annual variations
| 2026 | +0.98% | ||
| 2025 | -23.60% | ||
| 2024 | +41.27% | ||
| 2023 | +225.86% | ||
| 2022 | 0.00% | ||
| 2021 | -24.18% | ||
| 2020 | -21.94% | ||
| 2019 | -2.97% | ||
| 2018 | -26.28% | ||
| 2017 | -11.61% | ||
| 2016 | -1.27% | ||
| 2015 | -1.26% | ||
| 2014 | -1.85% | ||
| 2013 | -14.74% | ||
| 2012 | +28.38% | ||
| 2011 | -12.01% | ||
| 2010 | +15.21% | ||
| 2009 | +3.55% | ||
| 2008 | -10.76% | ||
| 2007 | +20.61% | ||
| 2006 | +22.43% | ||
| 2005 | +6.67% | ||
| 2004 | +23.84% | ||
| 2003 | +36.71% | ||
| 2002 | -34.44% | ||
| 2001 | -2.43% | ||
| 2000 | -18.35% | ||
| 1999 | +46.96% | ||
| 1998 | -5.90% | ||
| 1997 | -42.10% | ||
| 1996 | +27.50% | ||
| 1995 | +46.34% | ||
| 1994 | +10.81% | ||
| 1993 | +255.78% | ||
| 1992 | +85.72% |
- Stock Market
- Stocks
- 4677 Stock
- Quotes YTL Corporation
Select your edition
All financial news and data tailored to specific country editions
