|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 2,573.00 JPY | -0.58% |
|
-1.94% | +16.90% |
Stock exchange
Japan Exchange
9324 2,573.00 ¥
-0.58%
221M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9324 | 2,573.00JPY | -0.58% | 221M ¥ |
Quotes 5-day view: Yasuda Logistics Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥2,629.00 | ¥2,582.00 | ¥2,565.00 | ¥2,588.00 | ¥2,573.00 |
| Volume | 41,200 | 42,500 | 140,600 | 68,000 | 85,800 |
| Change | -0.42% | -1.79% | -0.66% | +0.90% | -0.58% |
| Opening | ¥2,645.00 | ¥2,629.00 | ¥2,584.00 | ¥2,565.00 | ¥2,575.00 |
| High | ¥2,645.00 | ¥2,629.00 | ¥2,603.00 | ¥2,624.00 | ¥2,589.00 |
| Low | ¥2,605.00 | ¥2,582.00 | ¥2,554.00 | ¥2,565.00 | ¥2,550.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | -1.94% | ||
| Current month | -0.58% | ||
| 1 month | -1.23% | ||
| 3 months | +1.22% | ||
| 6 months | +17.01% | ||
| Current year | +16.90% | ||
| 1 year | +18.57% | ||
| 3 years | +130.56% | ||
| 5 years | +160.69% | ||
| 10 years | +277.83% |
Volumes
marketsDaily volume
85,800
Estimated daily volume
85,800
Avg. Volume 20 sessions
63,321
Daily volume ratio
1.36
Avg. Volume 20 sessions JPY
162,924,933
Avg. Volume 20 sessions USD
1,031,151.9
Record volume 1
3,020,000
Record volume 2
753,500
Record volume 3
584,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
74,049,235,244
Market Cap (USD)
469,179,768
Net sales (JPY)
80,028,000,000
Net sales (USD)
507,061,529
Number of employees
2,581
Sales / Employee (JPY)
31,006,587
Sales / Employee (USD)
196,459
Free-Float
69.25%
Free-Float capitalization (JPY)
54,516,128,686
Free-Float capitalization (USD)
345,416,999
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
2,600.8
Moving average 20 days
2,609.9
Moving average 50 days
2,613.22
Moving average 100 days
2,523.42
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
44.06
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.94% | +18.57% | +130.56% | 469M | |
| +0.99% | +3.38% | +40.30% | +45.23% | 181B | |
| -0.71% | +0.60% | +44.07% | +69.86% | 95.77B | |
| +2.05% | +1.58% | +28.72% | +26.88% | 78.11B | |
| +0.89% | +3.50% | +22.51% | +80.17% | 76.96B | |
| +2.63% | +2.51% | +31.96% | +18.53% | 74.27B | |
| +2.13% | -3.42% | +28.16% | -9.35% | 35.78B | |
| +1.13% | +5.16% | +38.64% | +145.01% | 22.09B | |
| +1.23% | -0.30% | +31.84% | +29.77% | 20.61B | |
| +4.61% | +20.47% | - | - | 18.85B | |
| Average | +1.41% | +1.89% | +31.64% | +59.63% | 60.36B | |
| Weighted average by Cap. | +1.17% | +2.18% | +34.85% | +47.97% |
Historical Quotes: Yasuda Logistics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dac69.RNr_TpCBBq_7fY0wTb7Fz6AbhK_0PAyvrjmSZQcjIQI.FpLLCPTCVf-YGM5hG9nyrdBq74K5Ulvu4HvWJjVaYkUntbEnpd5A6okewA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,573.00 | 10,200 | 85,800 |
| 09:24:05 | 2,577.00 | 100 | 75,600 |
| 09:24:03 | 2,576.00 | 100 | 75,500 |
| 09:24:00 | 2,577.00 | 100 | 75,400 |
| 09:21:40 | 2,576.00 | 100 | 75,300 |
| 09:21:39 | 2,578.00 | 100 | 75,200 |
| 09:21:27 | 2,577.00 | 100 | 75,100 |
| 09:19:51 | 2,579.00 | 300 | 75,000 |
| 09:19:51 | 2,579.00 | 100 | 74,700 |
| 09:17:28 | 2,579.00 | 100 | 74,600 |
Price Extremes
| 1 week | 2,550 |  | 2,645 |
| 1 month | 2,533 | | 2,680 |
| Current year | 2,171 | | 2,814 |
| 1 year | 2,100 | | 2,814 |
| 3 years | 1,057 | | 2,814 |
| 5 years | 900 | | 2,814 |
| 10 years | 628 | | 2,814 |
Monthly variations
Annual variations
| 2026 | +16.90% | ||
| 2025 | +24.49% | ||
| 2024 | +50.72% | ||
| 2023 | +26.81% | ||
| 2022 | -6.00% | ||
| 2021 | +1.76% | ||
| 2020 | -7.29% | ||
| 2019 | +32.03% | ||
| 2018 | -20.92% | ||
| 2017 | +31.97% | ||
| 2016 | -16.63% | ||
| 2015 | -14.82% | ||
| 2014 | -8.10% | ||
| 2013 | +92.69% | ||
| 2012 | +25.94% | ||
| 2011 | -1.65% | ||
| 2010 | -20.98% | ||
| 2009 | -33.51% | ||
| 2008 | -6.09% | ||
| 2007 | -11.26% | ||
| 2006 | -10.70% | ||
| 2005 | +97.30% | ||
| 2004 | +54.79% | ||
| 2003 | +5.17% | ||
| 2002 | -11.64% | ||
| 2001 | +23.38% | ||
| 2000 | -5.33% | ||
| 1999 | -51.30% |
- Stock Market
- Stocks
- 9324 Stock
- Quotes Yasuda Logistics Corporation
Select your edition
All financial news and data tailored to specific country editions
