|
Market Closed -
Japan Exchange
09:30:00 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 739.00 JPY | -1.47% |
|
-2.89% | -11.92% |
Stock exchange
Japan Exchange
4168 739.00 ¥
-1.47%
47.44M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4168 | 739.00JPY | -1.47% | 47.44M ¥ |
Quotes 5-day view: Yappli, Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥753.00 | ¥761.00 | ¥754.00 | ¥750.00 | ¥739.00 |
| Volume | 41,600 | 36,000 | 21,100 | 36,300 | 64,200 |
| Change | -1.18% | +1.06% | -0.92% | -0.53% | -1.47% |
| Opening | ¥762.00 | ¥755.00 | ¥766.00 | ¥757.00 | ¥746.00 |
| High | ¥768.00 | ¥765.00 | ¥766.00 | ¥764.00 | ¥746.00 |
| Low | ¥745.00 | ¥754.00 | ¥751.00 | ¥750.00 | ¥730.00 |
Performance
| 1 day | -1.47% | ||
| 1 week | -2.89% | ||
| Current month | -6.34% | ||
| 1 month | -6.34% | ||
| 3 months | -7.28% | ||
| 6 months | +4.08% | ||
| Current year | -11.92% | ||
| 1 year | -24.36% | ||
| 3 years | -31.32% | ||
| 5 years | -83.09% |
Volumes
marketsDaily volume
64,200
Estimated daily volume
64,200
Avg. Volume 20 sessions
37,264
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
27,538,096
Avg. Volume 20 sessions USD
174,426.3
Record volume 1
4,269,100
Record volume 2
2,807,600
Record volume 3
2,497,200
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
9,651,821,205
Market Cap (USD)
61,004,078
Net sales (JPY)
6,056,000,000
Net sales (USD)
38,276,786
Number of employees
294
Sales / Employee (JPY)
20,598,639
Sales / Employee (USD)
130,193
Free-Float
52.95%
Free-Float capitalization (JPY)
5,158,024,476
Free-Float capitalization (USD)
32,601,156
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
756
Moving average 20 days
776.95
Moving average 50 days
773.64
Moving average 100 days
769.02
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
36.21
RSI 14 days
40.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.47% | -2.89% | -24.36% | -31.32% | 61M | |
| +0.35% | +0.86% | -17.50% | +78.27% | 239B | |
| -4.64% | -7.56% | -7.99% | +16.11% | 199B | |
| +0.23% | -6.08% | -1.92% | -16.98% | 144B | |
| -2.80% | +5.31% | +22.59% | +129.34% | 120B | |
| -5.41% | -0.79% | +32.47% | +439.01% | 113B | |
| +0.73% | -2.02% | -18.96% | -26.05% | 93.45B | |
| +0.93% | -3.60% | -14.05% | +2.21% | 66.94B | |
| +2.08% | -1.84% | -23.58% | -16.94% | 47.77B | |
| -2.88% | -2.53% | +11.97% | +130.26% | 48.79B | |
| Average | -1.30% | +0.08% | -4.13% | +70.39% | 107.27B | |
| Weighted average by Cap. | -1.56% | +0.78% | -2.72% | +82.11% |
Historical Quotes: Yappli, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb1da87f986a24e26fc7f.tQgHlouKtEjD_HxdMxzldNdZ6-sUib0A4Tp6Qj81xno.12xx4Pjj2AC0yzBrZyuyNrMsjdwl5s16tkgwI1pikhv4OTLZwO3acY6oSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 739.00 | 3,000 | 64,200 |
| 09:23:59 | 741.00 | 100 | 61,200 |
| 09:23:59 | 742.00 | 1,900 | 61,100 |
| 09:18:34 | 743.00 | 300 | 59,200 |
| 09:18:34 | 743.00 | 200 | 58,900 |
| 09:18:13 | 742.00 | 100 | 58,700 |
| 09:17:57 | 742.00 | 200 | 58,600 |
| 09:17:56 | 742.00 | 100 | 58,400 |
| 09:15:23 | 740.00 | 100 | 58,300 |
| 09:15:23 | 741.00 | 400 | 58,200 |
Price Extremes
| 1 week | 730 |  | 768 |
| 1 month | 730 | | 812 |
| Current year | 659 | | 863 |
| 1 year | 659 | | 1,073 |
| 3 years | 585 | | 1,285 |
| 5 years | 585 | | 5,350 |
| 10 years | 585 | | 7,690 |
Monthly variations
Annual variations
| 2026 | -11.92% | ||
| 2025 | -4.66% | ||
| 2024 | -12.09% | ||
| 2023 | -11.26% | ||
| 2022 | -69.60% | ||
| 2021 | -36.03% | ||
| 2020 | +28.89% |
- Stock Market
- Stocks
- 4168 Stock
- Quotes Yappli, Inc.
Select your edition
All financial news and data tailored to specific country editions
