|
Market Closed -
Japan Exchange
09:30:00 19/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,223.50 JPY | -1.45% |
|
+1.66% | +11.99% |
| 09-03 | Yamaha Expands Drum Hardware Lineup with New and Updated Models | CI |
| 08-27 | Yamaha Completes Partial Stake Sale in Yamaha Motor | MT |
Stock exchange
Japan Exchange
7951 1,223.50 ¥
-1.45%
2.18B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7951 | 1,223.50JPY | -1.45% | 2.18B ¥ | ||
OTC Markets
| YAMCF | 8.850USD | +27.06% | 2.89K $ | |
|
Tradegate
| YHA | 6.890EUR | +0.97% | 496.08 € | |
|
Boerse Muenchen
| YHA | 6.792EUR | -2.05% | 20.38 € | |
|
Deutsche Boerse AG
| YHA | 6.802EUR | -1.65% | 0 € | |
|
Börse Stuttgart
| YHA | 6.842EUR | +0.83% | 0 € | |
| YAMCY | 7.600USD | -2.38% | 20.52K $ | ||
|
Deutsche Boerse AG
| YHAA | 6.600EUR | -2.22% | 0 € | |
|
Boerse Muenchen
| YHAA | 6.800EUR | 0.00% | 0 € |
Quotes 5-day view: Yamaha Corporation
Delayed Quote Japan Exchange
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,209.00 | ¥1,207.00 | ¥1,216.00 | ¥1,241.50 | ¥1,223.50 |
| Volume | 1,963,100 | 1,814,900 | 3,538,900 | 2,814,000 | 1,779,800 |
| Change | +0.46% | -0.17% | +0.75% | +2.10% | -1.45% |
| Opening | ¥1,210.00 | ¥1,206.00 | ¥1,197.50 | ¥1,219.00 | ¥1,247.50 |
| High | ¥1,219.00 | ¥1,210.50 | ¥1,217.00 | ¥1,244.50 | ¥1,249.50 |
| Low | ¥1,205.00 | ¥1,197.50 | ¥1,194.00 | ¥1,219.00 | ¥1,218.50 |
Performance
| 1 day | -1.45% | ||
| 1 week | +1.66% | ||
| Current month | +0.20% | ||
| 1 month | -2.04% | ||
| 3 months | -0.20% | ||
| 6 months | +1.20% | ||
| Current year | +11.99% | ||
| 1 year | +25.49% | ||
| 3 years | -9.15% | ||
| 5 years | -48.88% | ||
| 10 years | +4.28% |
Volumes
marketsDaily volume
1,779,800
Estimated daily volume
1,779,800
Avg. Volume 20 sessions
2,454,579
Daily volume ratio
0.73
Avg. Volume 20 sessions JPY
3,003,177,406.5
Avg. Volume 20 sessions USD
18,977,078.03
Record volume 1
39,836,099
Record volume 2
21,638,099
Record volume 3
20,553,599
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
546,131,559,361
Market Cap (USD)
3,459,090,335
Net sales (JPY)
465,330,000,000
Net sales (USD)
2,947,309,083
Number of employees
17,886
Sales / Employee (JPY)
26,016,437
Sales / Employee (USD)
164,783
Free-Float
91.92%
Free-Float capitalization (JPY)
528,374,648,059
Free-Float capitalization (USD)
3,346,621,537
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
1,215.4
Moving average 20 days
1,227.68
Moving average 50 days
1,277.37
Moving average 100 days
1,218.02
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
-0.45%
STIM
RSI 9 days
58.24
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | +1.66% | +25.49% | -9.15% | 3.46B | |
| +1.17% | +5.34% | +6.09% | -10.64% | 9.91B | |
| +2.04% | +8.17% | -40.54% | -48.75% | 6.27B | |
| 0.00% | +2.48% | +112.03% | - | 6.14B | |
| +0.99% | +1.35% | -0.30% | +50.48% | 4.69B | |
| -1.92% | +4.70% | +0.72% | -12.75% | 4.17B | |
| +4.66% | +5.77% | -37.86% | +16.94% | 4.11B | |
| -2.37% | +2.38% | -18.10% | -20.40% | 3.89B | |
| -1.07% | +2.28% | -25.70% | +3.91% | 3.78B | |
| -2.20% | +7.16% | -34.61% | -24.86% | 3.53B | |
| Average | -0.02% | +3.70% | -1.28% | -6.14% | 5B | |
| Weighted average by Cap. | +0.28% | +3.64% | +2.78% | -7.81% |
Historical Quotes: Yamaha Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e2d6d67c399fa93e61d5625bba52b.vXYoFrYj4Ty6uILMRhMfUeWYyKAmuOrNf_1DrYRYrhc.708aVdV10UXQzdOOCiFxEpDsmclH96KYKZIQ2MIs-VDvHVtY0HqCTvfV1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,223.50 | 675,300 | 1,779,800 |
| 09:24:59 | 1,221.50 | 100 | 1,104,500 |
| 09:24:57 | 1,221.50 | 100 | 1,104,400 |
| 09:24:56 | 1,222.00 | 700 | 1,104,300 |
| 09:24:56 | 1,222.00 | 200 | 1,103,600 |
| 09:24:55 | 1,221.50 | 100 | 1,103,400 |
| 09:24:55 | 1,221.50 | 100 | 1,103,300 |
| 09:24:55 | 1,222.00 | 100 | 1,103,200 |
| 09:24:55 | 1,222.00 | 500 | 1,103,100 |
| 09:24:55 | 1,222.00 | 100 | 1,102,600 |
Price Extremes
| 1 week | 1,194 |  | 1,249.5 |
| 1 month | 1,173.5 | | 1,272.5 |
| Current year | 1,018.5 | | 1,432 |
| 1 year | 962.9 | | 1,432 |
| 3 years | 835 | | 1,432 |
| 5 years | 835 | | 2,480 |
| 10 years | 835 | | 2,496.67 |
Monthly variations
Annual variations
| 2026 | +11.99% | ||
| 2025 | -3.28% | ||
| 2024 | +4.04% | ||
| 2023 | -33.80% | ||
| 2022 | -13.23% | ||
| 2021 | -6.59% | ||
| 2020 | -0.16% | ||
| 2019 | +29.91% | ||
| 2018 | +12.50% | ||
| 2017 | +16.53% | ||
| 2016 | +21.06% | ||
| 2015 | +64.29% | ||
| 2014 | +7.55% | ||
| 2013 | +83.81% | ||
| 2012 | +28.61% | ||
| 2011 | -29.96% | ||
| 2010 | -9.68% | ||
| 2009 | +35.93% | ||
| 2008 | -67.87% | ||
| 2007 | +1.39% | ||
| 2006 | +28.51% | ||
| 2005 | +25.38% | ||
| 2004 | -25.70% | ||
| 2003 | +91.89% | ||
| 2002 | +13.09% | ||
| 2001 | -13.39% | ||
| 2000 | +68.67% | ||
| 1999 | -43.25% | ||
| 1998 | -20.95% | ||
| 1997 | -24.87% | ||
| 1996 | +5.91% | ||
| 1995 | +46.46% | ||
| 1994 | +33.97% | ||
| 1993 | +5.33% | ||
| 1992 | -45.45% |
- Stock Market
- Stocks
- 7951 Stock
- Quotes Yamaha Corporation
Select your edition
All financial news and data tailored to specific country editions
