|
Market Closed -
NYSE
23:03:07 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 101.79 USD | +0.90% |
|
-0.82% | -25.25% |
Stock exchange
NYSE
XYL 101.79 $
+0.90%
230M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XYL | 101.79USD | +0.90% | 230M $ | ||
CBOE
| XYL | 101.83USD | +0.90% | 14.04M $ | |
|
Tradegate
| XY6 | 90.45EUR | +0.74% | 119K € | |
|
Boerse Muenchen
| XY6 | 90.61EUR | +0.78% | 43.04K € | |
|
Börse Stuttgart
| XY6 | 90.44EUR | +0.86% | 18.99K € | |
|
London S.E.
| 0M29 | 101.67USD | +0.53% | 13.73K $ | |
|
Deutsche Boerse AG
| XY6 | 90.73EUR | +0.51% | 9.16K € | |
|
Xetra
| XY6 | 90.65EUR | +1.99% | 6.16K € | |
|
Wiener Boerse
| XYL | 88.85EUR | -0.78% | 2.93K € | |
|
Borsa Italiana
| 1XYL | 90.69EUR | +2.29% | 1.45K € | |
|
Mexican S.E.
| XYL * | 1,850.00MXN | -17.02% | 27.75K $ | |
|
Berne S.E.
| XY6 | 84.06CHF | -6.24% | 252.2 CHF | |
|
CBOE
| 0M29 | 93.14EUR | 0.00% | 0 € | |
|
CBOE
| 89.04EUR | 0.00% | 0 € | ||
| X1YL34 | 264.68BRL | -0.88% | 5.03K R$ |
Quotes 5-day view: Xylem Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $100.91 | $100.93 | $101.27 | $100.88 | $101.79 |
| Volume | 2,050,645 | 2,210,213 | 2,701,738 | 2,938,194 | 2,256,605 |
| Change | -1.68% | +0.02% | +0.34% | -0.39% | +0.90% |
| Opening | $102.18 | $101.00 | $102.27 | $101.26 | $101.99 |
| High | $102.80 | $101.49 | $102.46 | $101.74 | $102.36 |
| Low | $100.90 | $100.17 | $100.90 | $98.58 | $101.20 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.82% | ||
| Current month | +0.51% | ||
| 1 month | -4.64% | ||
| 3 months | -13.82% | ||
| 6 months | -16.06% | ||
| Current year | -25.25% | ||
| 1 year | -31.69% | ||
| 3 years | +10.86% | ||
| 5 years | -16.08% | ||
| 10 years | +94.07% |
Volumes
marketsDaily volume
2,256,605
Estimated daily volume
2,256,605
Avg. Volume 20 sessions
2,597,862
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
264,436,372.98
Record volume 1
20,241,700
Record volume 2
15,105,990
Record volume 3
11,675,130
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
23,766,622,593
Net sales (USD)
9,035,000,000
Number of employees
22,000
Sales / Employee (USD)
410,682
Free-Float
89.4%
Free-Float capitalization (USD)
23,686,894,150
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
101.16
Moving average 20 days
105.7
Moving average 50 days
112.5
Moving average 100 days
112.89
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+10.91%
RSI 9 days
23.62
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.82% | -31.69% | +10.86% | 23.77B | |
| +0.69% | -0.59% | +28.28% | +152.45% | 123B | |
| +1.94% | +2.14% | +24.92% | +42.48% | 97.45B | |
| +2.88% | +6.21% | +119.59% | +192.06% | 65.48B | |
| -0.11% | +3.00% | +34.24% | +84.32% | 60.3B | |
| +1.05% | +0.63% | +5.36% | +85.02% | 58.24B | |
| -0.85% | +1.50% | +46.81% | +53.68% | 35.94B | |
| -0.23% | +1.34% | +32.14% | +69.34% | 29.97B | |
| +0.04% | +5.50% | +57.65% | +7.67% | 29.28B | |
| +1.09% | -0.01% | -9.63% | +19.61% | 29.52B | |
| Average | +0.74% | +1.41% | +30.77% | +71.75% | 55.26B | |
| Weighted average by Cap. | +0.97% | +1.25% | +35.11% | +91.42% |
Historical Quotes: Xylem Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1370e5afc.iH4_OvvINmWHcT7m8byZpsWZo5wZKtiXACkXt9QFgBA._0tod6yDBSKyRW2ftdjL8rf05q1sYq-nS2tQjqJz0X7eSXsXn6peV8k-UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:03:07 | 101.79 | 434,608 | 1,650,374 |
| 22:59:59 | 101.81 | 556 | 1,215,766 |
| 22:59:59 | 101.81 | 163 | 1,215,210 |
| 22:59:59 | 101.82 | 100 | 1,215,047 |
| 22:59:59 | 101.82 | 767 | 1,214,947 |
| 22:59:59 | 101.82 | 100 | 1,214,180 |
| 22:59:59 | 101.82 | 100 | 1,214,080 |
| 22:59:59 | 101.83 | 100 | 1,213,980 |
| 22:59:59 | 101.84 | 690 | 1,213,880 |
| 22:59:59 | 101.84 | 115 | 1,213,190 |
Price Extremes
| 1 week | 98.58 |  | 102.8 |
| 1 month | 98.58 | | 110.13 |
| Current year | 98.58 | | 146.55 |
| 1 year | 98.58 | | 154.27 |
| 3 years | 87.59 | | 154.27 |
| 5 years | 72.08 | | 154.27 |
| 10 years | 45.6 | | 154.27 |
Monthly variations
Annual variations
| 2026 | -25.25% | ||
| 2025 | +17.38% | ||
| 2024 | +1.45% | ||
| 2023 | +3.43% | ||
| 2022 | -7.80% | ||
| 2021 | +17.81% | ||
| 2020 | +29.19% | ||
| 2019 | +18.09% | ||
| 2018 | -2.17% | ||
| 2017 | +37.72% | ||
| 2016 | +35.67% | ||
| 2015 | -4.12% | ||
| 2014 | +10.03% | ||
| 2013 | +27.68% | ||
| 2012 | +5.49% | ||
| 2011 | +5.94% |
- Stock Market
- Stocks
- XYL Stock
- Quotes Xylem Inc.
Select your edition
All financial news and data tailored to specific country editions
