|
End-of-day quote
Buenos Aires S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3,847.50 ARS | +1.25% |
|
+0.46% | -52.91% |
| 02:05am | Chinese EVs win over some in South Korea, but Japan is proving to be a rougher road | RE |
| 10-28 | Volkswagen, in strategy shift, plans to globalise China-developed technology | RE |
Stock exchange
Buenos Aires S.E.
XPEV 3,847.50 $
+1.25%
38.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPEV | 9.180USD | -1.50% | 35.45M $ | ||
CBOE
| XPEV | 9.180USD | -1.40% | 742K $ | |
|
Tradegate
| 8XPA | 8.190EUR | -1.92% | 315K € | |
|
Boerse Muenchen
| 8XPA | 8.220EUR | -0.36% | 274K € | |
|
Deutsche Boerse AG
| 8XPA | 8.200EUR | -2.96% | 6.72K € | |
|
Mexican S.E.
| XPEV N | 172.13MXN | -0.71% | 101K $ | |
|
Börse Stuttgart
| 8XPA | 8.160EUR | -1.81% | 2.86K € | |
| 9868 | 35.56HKD | -2.74% | 223M $ | ||
|
Tradegate
| 8XP | 4.080EUR | -2.39% | 57.96K € | |
|
Boerse Muenchen
| 8XP | 4.100EUR | -1.20% | 28.05K € | |
|
Deutsche Boerse AG
| 8XP | 4.185EUR | +1.09% | 837 € | |
|
OTC Markets
| XPNGF | 4.570USD | +6.28% | 799.75 $ | |
|
Börse Stuttgart
| 8XP | 4.060EUR | -1.46% | 0 € | |
| XPEV | 3,847.50ARS | +1.25% | 38.36M $ | ||
|
Buenos Aires S.E.
| XPEVD | 2.440USD | -1.01% | 124.44 $ | |
| XPENG03 | 1.540THB | -1.91% | 227K ฿ |
Quotes 5-day view: XPeng Inc.
End-of-day quote Buenos Aires S.E.| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 3,700.00 | ARS 3,785.00 | ARS 3,815.00 | ARS 3,800.00 | ARS 3,847.50 |
| Volume | 65,250 | 3,320 | 12,899 | 2,671 | 9,969 |
| Change | -3.39% | +2.30% | +0.79% | -0.39% | +1.25% |
| Opening | ARS 3,767.50 | ARS 3,817.50 | ARS 3,787.50 | ARS 3,817.50 | ARS 3,850.00 |
| High | ARS 3,820.00 | ARS 3,832.50 | ARS 3,850.00 | ARS 3,835.00 | ARS 3,852.50 |
| Low | ARS 3,692.50 | ARS 3,777.50 | ARS 3,787.50 | ARS 3,772.50 | ARS 3,785.00 |
Performance
| 1 day | +1.25% | ||
| 1 week | +0.46% | ||
| Current month | -0.77% | ||
| 1 month | -3.99% | ||
| 3 months | -24.11% | ||
| 6 months | -36.61% | ||
| Current year | -52.91% | ||
| 1 year | -55.70% |
Volumes
marketsDaily volume
9,969
Avg. Volume 20 sessions
17,528
Avg. Volume 20 sessions ARS
67,438,980
Avg. Volume 20 sessions USD
43,835.34
Record volume 1
522,222
Record volume 2
484,863
Record volume 3
119,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
59,439,658,136
Market Cap (USD)
8,918,981,174
Net sales (CNY)
76,719,742,000
Net sales (USD)
11,511,875,338
Number of employees
20,632
Sales / Employee (CNY)
3,718,483
Sales / Employee (USD)
557,962
Free-Float
76.82%
Free-Float capitalization (ARS)
91,422,182,612
Free-Float capitalization (USD)
13,717,991,509
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3,789.5
Moving average 20 days
3,831.5
Moving average 50 days
4,139.65
Moving average 100 days
4,613.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+19.90%
RSI 9 days
49.36
RSI 14 days
46.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +0.46% | -55.70% | - | 8.92B | |
| -0.23% | +4.35% | -12.43% | +94.55% | 1,598B | |
| +0.85% | -0.55% | -2.96% | +16.62% | 227B | |
| -2.56% | -3.51% | -34.49% | -16.21% | 100B | |
| +1.43% | +1.05% | +4.02% | +26.40% | 75.55B | |
| +3.93% | +12.63% | +22.68% | +214.92% | 69.58B | |
| -1.18% | -5.49% | +16.77% | +66.57% | 51.59B | |
| +3.43% | +3.87% | -5.86% | +24.10% | 47.65B | |
| +0.03% | -2.27% | +10.43% | +10.53% | 43.37B | |
| +3.22% | +7.36% | -5.06% | -43.84% | 45.37B | |
| Average | +0.51% | +1.26% | -6.26% | +43.74% | 226.7B | |
| Weighted average by Cap. | -0.85% | +3.33% | -9.61% | +76.71% |
Historical Quotes: XPeng Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,772.5 |  | 3,852.5 |
| 1 month | 3,692.5 | | 4,062.5 |
| Current year | 3,692.5 | | 8,380 |
| 1 year | 3,692.5 | | 10,320 |
| 3 years | 3,692.5 | | 10,320 |
| 5 years | 3,692.5 | | 10,320 |
| 10 years | 3,692.5 | | 10,320 |
Monthly variations
Annual variations
| 2026 | -52.91% | ||
| 2025 | +40.38% |
- Stock Market
- Stocks
- XPEV Stock
- XPEV Stock
- Quotes XPeng Inc.
Select your edition
All financial news and data tailored to specific country editions
