|
Market Closed -
OTC Markets
16:30:26 30/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 26.80 USD | +0.49% |
|
+0.49% | +133.04% |
| 09-11 | Stocks climb but US data boosts Fed hike bets | AN |
| 09-11 | Shares rise as AI boosts UK GDP growth | AN |
Stock exchange
OTC Markets
XPPLF 26.80 $
+0.49%
53.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XPP | 2,045.00GBX | +1.74% | 19.41M p | ||
CBOE
| XPP | 2,035.00GBX | +0.49% | 4.18M p | |
|
OTC Markets
| XPPLF | 26.80USD | +0.49% | 53.6K $ | |
|
Börse Stuttgart
| 4XP | 23.60EUR | -4.07% | 0 € | |
|
Deutsche Boerse AG
| 4XP | 23.20EUR | -0.85% | 0 € |
Quotes 5-day view: XP Power Limited
Delayed Quote OTC Markets
| 30/09/2026 | |
|---|---|
| Last | $26.80 |
| Volume | 2,000 |
| Change | - |
| Opening | $26.80 |
| High | $26.80 |
| Low | $26.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.49% | ||
| 1 month | +10.74% | ||
| 3 months | -4.01% | ||
| 6 months | +63.91% | ||
| Current year | +133.04% | ||
| 1 year | +97.06% | ||
| 3 years | +138.54% | ||
| 5 years | -65.19% | ||
| 10 years | +23.50% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
730
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
19,564
Record volume 1
19,500
Record volume 2
19,000
Record volume 3
18,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
742,143,369
Net sales (GBP)
230,100,000
Net sales (USD)
304,224,235
Number of employees
2,100
Sales / Employee (GBP)
109,571
Sales / Employee (USD)
144,869
Free-Float
91.66%
Free-Float capitalization (USD)
683,007,620
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
10.45
Moving average 50 days
4.179
Moving average 100 days
26.49
Price spread / (MMA20)
-61.02%
Price spread / (MMA50)
-84.41%
Price spread / (MMA100)
-1.16%
RSI 9 days
57.92
RSI 14 days
57.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | +0.49% | +97.06% | +138.54% | 742M | |
| +1.10% | -1.38% | +14.33% | +106.52% | 237B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 204B | |
| -2.79% | -10.44% | +6.16% | +70.59% | 172B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 168B | |
| +6.37% | +4.97% | +112.85% | +493.20% | 164B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 104B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.64B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 98.13B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 95.01B | |
| Average | +1.02% | +1.14% | +38.10% | +208.12% | 133.99B | |
| Weighted average by Cap. | +1.07% | +0.43% | +26.80% | +190.71% |
Historical Quotes: XP Power Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 26.8 |  | 26.8 |
| 1 month | 26.67 | | 26.85 |
| Current year | 10.55 | | 27.92 |
| 1 year | 10.55 | | 27.92 |
| 3 years | 8.36 | | 27.92 |
| 5 years | 8.36 | | 73.17 |
| 10 years | 8.36 | | 77 |
Monthly variations
Annual variations
| 2026 | +133.04% | ||
| 2025 | -24.59% | ||
| 2024 | -9.17% | ||
| 2023 | -35.05% | ||
| 2022 | -61.94% | ||
| 2021 | +12.89% | ||
| 2020 | +63.96% | ||
| 2019 | +20.24% | ||
| 2018 | -32.18% | ||
| 2017 | +108.53% | ||
| 2016 | +1.03% | ||
| 2014 | -16.56% | ||
| 2013 | +66.13% | ||
| 2012 | +11.18% | ||
| 2011 | -21.47% | ||
| 2010 | +279.57% | ||
| 2009 | +116.28% | ||
| 2008 | -77.84% | ||
| 2007 | +21.25% | ||
| 2006 | +36.75% | ||
| 2005 | -31.58% | ||
| 2004 | +27.61% |
- Stock Market
- Stocks
- XPP Stock
- XPPLF Stock
- Quotes XP Power Limited
Select your edition
All financial news and data tailored to specific country editions
