|
End-of-day quote
Sao Paulo
25/09/2026
|
5-day change | 1st Jan Change | ||
| 98.68 BRL | +1.00% |
|
+0.69% | -8.68% |
Stock exchange
Quotes 5-day view: Xp Malls Fundo Investimentos Imobiliarios
End-of-day quote Sao Paulo| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$98.08 | R$98.01 | R$98.19 | R$97.70 | R$98.68 |
| Volume | 302,848 | 197,482 | 172,142 | 200,448 | 208,339 |
| Change | +0.08% | -0.07% | +0.18% | -0.50% | +1.00% |
| Opening | R$98.26 | R$98.35 | R$98.03 | R$98.19 | R$98.00 |
| High | R$98.58 | R$98.50 | R$98.39 | R$98.35 | R$98.81 |
| Low | R$97.52 | R$97.90 | R$97.93 | R$97.43 | R$97.70 |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.69% | ||
| Current month | -3.07% | ||
| 1 month | -0.32% | ||
| 3 months | -5.09% | ||
| 6 months | -8.29% | ||
| Current year | -8.68% | ||
| 1 year | -6.76% | ||
| 3 years | -10.29% | ||
| 5 years | +0.96% |
Volumes
marketsDaily volume
208,339
Avg. Volume 20 sessions
219,719
Avg. Volume 20 sessions BRL
21,681,870.92
Avg. Volume 20 sessions USD
4,182,302.81
Record volume 1
965,276
Record volume 2
860,728
Record volume 3
827,842
Capital turnover ratio
0
Basic data
Market Cap (BRL)
1,220,462,895
Market Cap (USD)
1,220,462,895
Indicators
Moving average 5 days
98.13
Moving average 20 days
100.95
Moving average 50 days
102.04
Moving average 100 days
104.01
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+5.40%
RSI 9 days
39.59
RSI 14 days
40.15
Historical Quotes: Xp Malls Fundo Investimentos Imobiliarios
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 97.43 |  | 98.81 |
| 1 month | 97.43 | | 104.6 |
| Current year | 96.96 | | 112.2 |
| 1 year | 96.96 | | 112.2 |
| 3 years | 90.32 | | 121.6 |
| 5 years | 83.51 | | 121.6 |
| 10 years | 59.27 | | 149.98 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +10.64% | ||
| 2024 | -16.61% | ||
| 2023 | +22.41% | ||
| 2022 | -3.77% | ||
| 2021 | -14.82% | ||
| 2020 | -14.80% | ||
| 2019 | +27.09% | ||
| 2018 | +9.82% |
- Stock Market
- Stocks
- XPML11 Stock
- Quotes Xp Malls Fundo Investimentos Imobiliarios
Select your edition
All financial news and data tailored to specific country editions
