Quotes XP Inc.

Stocks

XP

KYG982391099

Investment Banking & Brokerage Services

Market Closed - Nasdaq 23:00:00 26/08/2026 +03			Pre-market 16:01:01
17.81 ^USD	+0.06%		17.67	-0.79%

08-18	XP Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026	CI
08-18	Tranche Update on XP Inc. (NasdaqGS:XP)'s Equity Buyback Plan announced on May 18, 2026.	CI

Stock exchange

Nasdaq XP 17.81 $ +0.06% 88.6M $

Markets		Price	Change	Volumes
Nasdaq	XP	17.81USD	+0.06%	88.6M $
CBOE	XP	17.81USD	+0.08%	5.24M $
Tradegate	XP9	15.26EUR	-0.22%	2.04K €
Borsa Italiana	1XP	15.39EUR	+4.16%	1.54K €
Boerse Muenchen	XP9	15.33EUR	-0.85%	15.33 €
Börse Stuttgart	XP9	15.08EUR	-0.16%	0 €
Deutsche Boerse AG	XP9	15.18EUR	+0.65%	0 €
Sao Paulo	XPBR31	91.55BRL	+0.59%	88.71M R$
Buenos Aires S.E.	XP	7,085.00ARS	+4.27%	90.75M $
Buenos Aires S.E.	XPD	4.600USD	+4.55%	2.91K $

Quotes 5-day view: XP Inc.

Delayed Quote Nasdaq

	20/08/2026	21/08/2026	24/08/2026	25/08/2026	26/08/2026
Last	$15.99	$16.81	$17.07	$17.80	$17.81
Volume	5,307,168	6,597,826	4,524,697	5,684,110	4,974,466
Change	-3.27%	+5.13%	+1.55%	+4.28%	+0.06%
Opening	$16.58	$16.17	$16.71	$17.06	$18.09
High	$16.60	$16.98	$17.60	$17.83	$18.33
Low	$15.92	$16.15	$16.58	$16.92	$17.78

Performance

1 day	-0.79%
1 week	+7.74%
Current month	+4.40%
1 month	+6.71%
3 months	+3.43%
6 months	-18.45%
Current year	+8.80%
1 year	+6.26%
3 years	-30.75%
5 years	-62.47%

Volumes

markets

Daily volume

4,974,466

Estimated daily volume

4,974,466

Avg. Volume 20 sessions

4,888,071

Daily volume ratio

1.02

Avg. Volume 20 sessions USD

87,056,544.51

Record volume 1

69,889,694

Record volume 2

36,524,844

Record volume 3

34,686,296

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

9,038,273,636

Net sales (BRL)

18,412,000,000

Net sales (USD)

3,568,286,207

Free-Float

89.67 %

Free-Float capitalization (USD)

8,309,063,988

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

17.1

Moving average 20 days

16.45

Moving average 50 days

16.36

Moving average 100 days

17.3

Price spread / (MMA5)

-4.01%

Price spread / (MMA20)

-7.63%

Price spread / (MMA50)

-8.15%

Price spread / (MMA100)

-2.88%

STIM

RSI 9 days

70.44

RSI 14 days

64.18

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XP INC.	+0.06%	+7.74%	+6.26%	-30.75%	9.04B
EAST MONEY INFORMATION CO.,LTD.	+0.05%	-1.56%	-32.94%	+19.89%	45.56B
GUOTAI HAITONG SECURITIES CO., LTD.	-1.87%	-2.48%	-20.01%	+15.79%	44.24B
INTERACTIVE BROKERS GROUP, INC.	-1.19%	+7.16%	+53.27%	+319.00%	43.96B
CHINA GALAXY SECURITIES CO., LTD.	-0.37%	+8.05%	-30.28%	+88.00%	16.97B
ORIENT SECURITIES COMPANY LIMITED	+0.34%	-0.44%	-26.86%	-13.01%	10.81B
CINDA SECURITIES CO., LTD.	-0.79%	+0.61%	-17.96%	-21.72%	8.08B
CHANGJIANG SECURITIES COMPANY LIMITED	-0.35%	-3.26%	-1.26%	+37.38%	7.47B
DONGXING SECURITIES CORPORATION LIMITED	-0.22%	+1.19%	+9.12%	+59.35%	6.73B
ZHESHANG SECURITIES CO., LTD.	+0.66%	-0.43%	-26.32%	-12.20%	6.29B
Average	-0.24%	+2.62%	-8.70%	+46.17%	19.92B
Weighted average by Cap.	-0.27%	+2.45%	-5.28%	+86.01%

See all sector performances

Historical Quotes: XP Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0cea8eb5078a49a0.L9VADQIa-AxRlIHXzbG3o_-EKvTNJOs2fRVGkYRNnd4.ZYMOXWlbrFkm2uyEitLy-Y_rQrGMUdNVNEofo88dpYZ4ugJCUniCPnylwA

Date	Price	Volume	Total
23:00:00	17.81	366,325	4,069,010
22:59:56	17.82	177	3,702,685
22:59:56	17.82	100	3,702,508
22:59:56	17.82	400	3,702,408
22:59:56	17.82	100	3,702,008
22:59:56	17.82	118	3,701,908
22:59:56	17.82	194	3,701,790
22:59:56	17.82	200	3,701,596
22:59:56	17.82	100	3,701,396
22:59:54	17.81	200	3,701,296