|
Market Closed -
Other stock markets
|
After hours 03:00:00 | |||
| 16.92 USD | +3.11% |
|
16.96 | +0.21% |
| 06-30 | XP Inc.(NasdaqGS:XP) dropped from Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | XP Inc.(NasdaqGS:XP) dropped from Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: XP Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | $15.97 | $15.44 | $16.41 | $16.92 | $16.92 |
| Volume | 11,099,892 | 20,536,674 | 7,793,670 | 3,919,658 | 3,919,660 |
| Change | -2.62% | -3.32% | +6.28% | +3.11% | +3.11% |
| Opening | $16.41 | $15.74 | $15.64 | $17.08 | $17.08 |
| High | $16.58 | $16.01 | $16.55 | $17.17 | $17.17 |
| Low | $15.87 | $15.14 | $15.61 | $16.87 | $16.87 |
Performance
| 1 day | +0.21% | ||
| 1 week | +4.70% | ||
| Current month | +4.06% | ||
| 1 month | +13.25% | ||
| 3 months | -15.36% | ||
| 6 months | -1.05% | ||
| Current year | +3.36% | ||
| 1 year | -9.08% | ||
| 3 years | -25.63% | ||
| 5 years | -58.07% |
Volumes
marketsDaily volume
3,919,660
Estimated daily volume
3,919,660
Avg. Volume 20 sessions
6,826,526
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
115,504,819.92
Record volume 1
69,889,694
Record volume 2
36,524,844
Record volume 3
34,686,296
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,431,523,082
Net sales (BRL)
18,412,000,000
Net sales (USD)
3,603,554,233
Free-Float
89.93 %
Free-Float capitalization (USD)
7,672,477,416
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
16.23
Moving average 20 days
15.86
Moving average 50 days
16.84
Moving average 100 days
18.35
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+8.47%
RSI 9 days
56.42
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.11% | +4.70% | -9.08% | -25.63% | 8.43B | |
| -1.94% | -4.13% | -12.79% | +43.29% | 47.94B | |
| -3.02% | -5.52% | -5.62% | +26.47% | 45.64B | |
| -1.25% | +3.02% | +59.69% | +340.08% | 42.45B | |
| -1.89% | -4.48% | -22.63% | +77.26% | 17.54B | |
| -1.62% | -4.60% | -7.22% | -8.34% | 10.84B | |
| -1.19% | +0.24% | -1.60% | +18.50% | 8.01B | |
| -6.62% | -12.42% | +23.45% | +47.88% | 7.62B | |
| -1.71% | 0.00% | +22.27% | +69.08% | 6.67B | |
| -0.62% | -1.85% | -13.94% | -4.49% | 6.43B | |
| Average | -1.97% | -2.21% | +3.25% | +58.41% | 20.16B | |
| Weighted average by Cap. | -2.03% | -2.73% | +6.63% | +97.80% |
Historical Quotes: XP Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ceefcce9d419750dec0cde4e9d87d.faxpc3MIqT3TDYGBQr4SQCVooBD55hJio96FCFxNQPw.KOAGCzh9xW2KbOfnDMpmdk4synus13RRyK7rRQp7A4gQwhhHA2z7UqBv1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 16.92 | 516,496 | 3,118,299 |
| 22:59:58 | 16.91 | 100 | 2,601,803 |
| 22:59:58 | 16.91 | 100 | 2,601,703 |
| 22:59:57 | 16.92 | 158 | 2,601,603 |
| 22:59:57 | 16.91 | 172 | 2,601,445 |
| 22:59:56 | 16.91 | 103 | 2,601,273 |
| 22:59:56 | 16.91 | 497 | 2,601,170 |
| 22:59:56 | 16.91 | 415 | 2,600,673 |
| 22:59:56 | 16.91 | 205 | 2,600,258 |
| 22:59:56 | 16.91 | 205 | 2,600,053 |
Course Extremes
| 1 week | 15.14 |  | 17.16 |
| 1 month | 15.14 | | 17.16 |
| Current year | 14.8 | | 23.13 |
| 1 year | 14.8 | | 23.13 |
| 3 years | 10.82 | | 27.71 |
| 5 years | 10.3 | | 53.08 |
| 10 years | 10.3 | | 53.08 |
Monthly variations
Annual variations
| 2026 | +3.36% | ||
| 2025 | +38.14% | ||
| 2024 | -54.55% | ||
| 2023 | +69.95% | ||
| 2022 | -46.62% | ||
| 2021 | -27.55% | ||
| 2020 | +2.99% | ||
| 2019 | +11.78% |
- Stock Market
- Stocks
- XP Stock
- Quotes XP Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
