|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.910 BRL | +0.76% |
|
-1.62% | -0.88% |
| 1 week | -1.62% | ||
| Current month | -1.62% |
Quotes 5-day view: XP Corporate Macaé Fundo de Investimento Imobiliário - FII
End-of-day quote Sao Paulo| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | R$7.900 | R$7.970 | R$7.970 | R$7.850 | R$7.910 |
| Volume | 1,688 | 10,834 | 1,513 | 2,381 | 840 |
| Change | -1.74% | +0.89% | 0.00% | -1.51% | +0.76% |
| Opening | R$8.040 | R$7.980 | R$8.050 | R$8.050 | R$7.850 |
| High | R$8.070 | R$8.130 | R$8.190 | R$8.050 | R$7.910 |
| Low | R$7.870 | R$7.920 | R$7.970 | R$7.850 | R$7.850 |
Performance
| 1 day | +0.76% | ||
| 1 week | -1.62% | ||
| Current month | -1.62% | ||
| 1 month | -1.12% | ||
| 3 months | -4.70% | ||
| 6 months | -1.49% | ||
| Current year | -0.88% | ||
| 1 year | +7.77% | ||
| 3 years | -39.15% | ||
| 5 years | -76.71% | ||
| 10 years | -89.79% |
Volumes
marketsDaily volume
840
Avg. Volume 20 sessions
1,641
Avg. Volume 20 sessions BRL
12,980.31
Avg. Volume 20 sessions USD
2,543.71
Record volume 1
321,868
Record volume 2
173,168
Record volume 3
148,935
Capital turnover ratio
0
Basic data
Market Cap (BRL)
3,750,466
Market Cap (USD)
3,750,466
Net sales ()
72,463,000
Net sales (USD)
72,463,000
Indicators
Moving average 5 days
7.92
Moving average 20 days
8.02
Moving average 50 days
8.11
Moving average 100 days
8.16
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+3.16%
RSI 9 days
40.06
RSI 14 days
41.89
Historical Quotes: XP Corporate Macaé Fundo de Investimento Imobiliário - FII
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.85 |  | 8.19 |
| 1 month | 7.85 | | 8.2 |
| Current year | 7.7 | | 9.85 |
| 1 year | 7.22 | | 11 |
| 3 years | 5.78 | | 13.15 |
| 5 years | 5.78 | | 34.85 |
| 10 years | 5.78 | | 104 |
Monthly variations
Annual variations
| 2026 | -0.88% | ||
| 2025 | +19.10% | ||
| 2024 | -34.57% | ||
| 2023 | -28.59% | ||
| 2022 | -35.49% | ||
| 2021 | -55.55% | ||
| 2020 | -34.20% | ||
| 2019 | -20.01% | ||
| 2018 | -3.63% | ||
| 2017 | +10.65% | ||
| 2016 | +22.73% | ||
| 2015 | -9.25% | ||
| 2014 | -13.69% | ||
| 2013 | -8.68% |
- Stock Market
- Stocks
- XPCM11 Stock
- Quotes XP Corporate Macaé Fundo de Investimento Imobiliário - FII
Select your edition
All financial news and data tailored to specific country editions
