|
Delayed
Japan Exchange
04:07:48 04/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 930.00 JPY | +0.32% |
|
-3.93% | +22.13% |
Stock exchange
Japan Exchange
4762 930.00 ¥
+0.32%
1.67M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 930.00JPY | +0.32% | 1.67M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥959.00 | ¥949.00 | ¥944.00 | ¥927.00 | ¥930.00 |
| Volume | 3,600 | 5,400 | 2,500 | 5,300 | 1,800 |
| Change | -0.93% | -1.04% | -0.53% | -1.80% | +0.32% |
| Opening | ¥960.00 | ¥950.00 | ¥949.00 | ¥940.00 | ¥938.00 |
| High | ¥960.00 | ¥950.00 | ¥949.00 | ¥940.00 | ¥942.00 |
| Low | ¥951.00 | ¥922.00 | ¥930.00 | ¥922.00 | ¥930.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.93% | ||
| Current month | -1.48% | ||
| 1 month | -12.26% | ||
| 3 months | -9.93% | ||
| 6 months | +17.35% | ||
| Current year | +22.13% | ||
| 1 year | +30.43% | ||
| 3 years | +74.48% | ||
| 5 years | +84.71% | ||
| 10 years | +139.38% |
Volumes
marketsDaily volume
1,800
Estimated daily volume
7,937
Avg. Volume 20 sessions
3,020
Daily volume ratio
2.63
Avg. Volume 20 sessions JPY
2,808,600
Avg. Volume 20 sessions USD
17,753.16
Record volume 1
1,481,600
Record volume 2
1,085,200
Record volume 3
1,032,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,782,782,285
Market Cap (USD)
49,112,023
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,703,919
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
171,653
Free-Float
13.02%
Free-Float capitalization (JPY)
2,001,927,514
Free-Float capitalization (USD)
12,632,849
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
949.4
Moving average 20 days
1,000.85
Moving average 50 days
1,044.24
Moving average 100 days
968.42
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+12.28%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
21.61
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -3.93% | +30.43% | +74.48% | 49.11M | |
| -0.98% | -0.08% | -17.95% | +69.06% | 239B | |
| -1.76% | -7.76% | -14.98% | +7.10% | 186B | |
| -2.45% | +8.25% | +2.46% | -18.80% | 154B | |
| +1.50% | -12.56% | +6.46% | +96.71% | 102B | |
| -0.10% | -1.42% | -18.28% | -25.62% | 95.61B | |
| +3.19% | -16.53% | +10.28% | +324.74% | 94.42B | |
| -1.53% | -1.53% | -12.06% | +2.18% | 69.98B | |
| -1.11% | -1.54% | -22.55% | -16.21% | 49.67B | |
| +0.36% | +1.56% | -6.64% | +13.01% | 41B | |
| Average | -0.26% | -3.55% | -4.28% | +52.67% | 103.21B | |
| Weighted average by Cap. | -0.62% | -3.33% | -8.76% | +51.26% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1096346009996830d393ab516261f.fM7K8_QbPAcjI5wcxK6XMmnCy1QsdSUSuZCStTYYjaI.MKn7lIdRbTBxSsNOgdz8R16YhGEaLVN7_8Pq_FxSyPtKpo-CulUFM3N61Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:48 | 930.00 | 100 | 1,800 |
| 04:07:48 | 932.00 | 100 | 1,700 |
| 03:53:11 | 932.00 | 100 | 1,600 |
| 03:38:12 | 932.00 | 100 | 1,500 |
| 03:24:30 | 942.00 | 100 | 1,400 |
| 03:01:09 | 942.00 | 100 | 1,300 |
Price Extremes
| 1 week | 922 |  | 960 |
| 1 month | 922 | | 1,119 |
| Current year | 726 | | 1,220 |
| 1 year | 685 | | 1,220 |
| 3 years | 520 | | 1,220 |
| 5 years | 475.5 | | 1,220 |
| 10 years | 375.25 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
