|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065.00 JPY | +1.47% |
|
+9.03% | +35.59% |
| 11-13 | Xunlei Q3 Non-GAAP Earnings, Revenue Rise | MT |
| 11-13 | Earnings Flash (XNET) Xunlei Posts Q3 Adjusted EPS $0.09 per ADS | MT |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,993.00 | ¥1,999.00 | ¥1,984.00 | ¥2,035.00 | ¥2,065.00 |
| Volume | 4,400 | 5,400 | 2,000 | 5,600 | 6,100 |
| Change | +3.80% | +0.30% | -0.75% | +2.57% | +1.47% |
| Opening | ¥1,935.00 | ¥1,993.00 | ¥1,994.00 | ¥2,049.00 | ¥2,035.00 |
| High | ¥1,995.00 | ¥2,005.00 | ¥1,998.00 | ¥2,049.00 | ¥2,065.00 |
| Low | ¥1,925.00 | ¥1,931.00 | ¥1,921.00 | ¥1,988.00 | ¥2,035.00 |
Performance
| 1 day | +1.47% | ||
| 1 week | +9.03% | ||
| Current month | +1.47% | ||
| 1 month | +19.16% | ||
| 3 months | +33.40% | ||
| 6 months | +32.80% | ||
| Current year | +35.59% | ||
| 1 year | +48.24% | ||
| 3 years | +104.25% | ||
| 5 years | +98.94% | ||
| 10 years | +171.00% |
Volumes
marketsDaily volume
6,100
Estimated daily volume
6,100
Avg. Volume 20 sessions
9,593
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
19,809,545
Avg. Volume 20 sessions USD
126,028.33
Record volume 1
740,800
Record volume 2
542,600
Record volume 3
516,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
8,368,793,253
Market Cap (USD)
53,379,555
Net sales (JPY)
5,658,000,000
Net sales (USD)
36,089,017
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
173,505
Free-Float
13.37 %
Free-Float capitalization (JPY)
2,211,510,194
Free-Float capitalization (USD)
14,105,908
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1,986.2
Moving average 20 days
1,827.35
Moving average 50 days
1,679.9
Moving average 100 days
1,601.69
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-11.51%
Price spread / (MMA50)
-18.65%
Price spread / (MMA100)
-22.44%
STIM
RSI 9 days
71.56
RSI 14 days
69.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.47% | +9.03% | +48.24% | +104.25% | 53.38M | |
| +1.19% | +4.64% | -10.19% | +56.67% | 211B | |
| +4.86% | +12.68% | +47.51% | +90.95% | 102B | |
| -0.10% | +7.59% | -35.95% | -47.73% | 102B | |
| +4.57% | +9.73% | -17.63% | -28.10% | 89.66B | |
| +1.61% | +3.15% | -31.88% | +1.49% | 61.3B | |
| +4.42% | +13.36% | -19.71% | -13.03% | 47.94B | |
| -4.35% | +6.74% | +2.46% | +93.96% | 39.83B | |
| -0.15% | +11.39% | +4.50% | +234.30% | 39.45B | |
| +2.23% | +8.34% | -5.17% | +21.76% | 38.18B | |
| Average | +1.70% | +7.83% | -1.78% | +51.45% | 73.03B | |
| Weighted average by Cap. | +2.06% | +7.24% | -7.35% | +37.12% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8af51a508e0986350b38bbe5e4.GSHPKfqF0BjDjZuoNXvZedjMrIcQwENd_ZTWY5PMXuE.UUqlYJfB5UqOoMHnUD7sSZuEnsx2tRJolNKnO-GDbI9hYqEaqrWnefTLow
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 2,065.00 | 300 | 6,100 |
| 09:24:40 | 2,065.00 | 100 | 5,800 |
| 08:54:05 | 2,060.00 | 100 | 5,700 |
| 08:54:05 | 2,060.00 | 500 | 5,600 |
| 08:13:18 | 2,045.00 | 100 | 5,100 |
| 07:55:48 | 2,045.00 | 100 | 5,000 |
| 07:05:42 | 2,045.00 | 100 | 4,900 |
| 06:59:09 | 2,035.00 | 100 | 4,800 |
| 06:59:09 | 2,042.00 | 100 | 4,700 |
| 06:59:09 | 2,045.00 | 200 | 4,600 |
Course Extremes
| 1 week | 1,921 |  | 2,065 |
| 1 month | 1,640 | | 2,065 |
| Current year | 1,452 | | 2,065 |
| 1 year | 1,340 | | 2,065 |
| 3 years | 1,010 | | 2,065 |
| 5 years | 951 | | 2,065 |
| 10 years | 745 | | 2,065 |
Monthly variations
Annual variations
| 2026 | +35.59% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
