|
Market Closed -
Japan Exchange
09:30:00 02/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 927.00 JPY | -1.80% |
|
-4.43% | +21.73% |
Stock exchange
Japan Exchange
4762 927.00 ¥
-1.80%
4.91M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4762 | 927.00JPY | -1.80% | 4.91M ¥ |
Quotes 5-day view: XNET Corporation
Delayed Quote Japan Exchange
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥968.00 | ¥959.00 | ¥949.00 | ¥944.00 | ¥927.00 |
| Volume | 2,600 | 3,600 | 5,400 | 2,500 | 5,300 |
| Change | -0.21% | -0.93% | -1.04% | -0.53% | -1.80% |
| Opening | ¥970.00 | ¥960.00 | ¥950.00 | ¥949.00 | ¥940.00 |
| High | ¥970.00 | ¥960.00 | ¥950.00 | ¥949.00 | ¥940.00 |
| Low | ¥952.00 | ¥951.00 | ¥922.00 | ¥930.00 | ¥922.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -4.43% | ||
| Current month | -1.80% | ||
| 1 month | -16.79% | ||
| 3 months | -8.89% | ||
| 6 months | +19.77% | ||
| Current year | +21.73% | ||
| 1 year | +29.83% | ||
| 3 years | +74.41% | ||
| 5 years | +84.85% | ||
| 10 years | +137.39% |
Volumes
marketsDaily volume
5,300
Estimated daily volume
5,300
Avg. Volume 20 sessions
3,020
Daily volume ratio
1.75
Avg. Volume 20 sessions JPY
2,799,540
Avg. Volume 20 sessions USD
17,681.89
Record volume 1
1,481,600
Record volume 2
1,085,200
Record volume 3
1,032,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
7,751,203,254
Market Cap (USD)
49,112,023
Net sales (JPY)
5,658,000,000
Net sales (USD)
35,849,379
Number of employees
208
Sales / Employee (JPY)
27,201,923
Sales / Employee (USD)
172,353
Free-Float
13.02%
Free-Float capitalization (JPY)
1,993,804,592
Free-Float capitalization (USD)
12,632,849
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
949.4
Moving average 20 days
1,000.85
Moving average 50 days
1,044.24
Moving average 100 days
968.42
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+12.65%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
21.61
RSI 14 days
31.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.80% | -4.43% | +29.83% | +74.41% | 49.11M | |
| -2.06% | -0.37% | -17.86% | +71.76% | 239B | |
| -1.30% | -8.65% | -13.14% | +8.68% | 186B | |
| +1.05% | +5.55% | +4.33% | -15.31% | 154B | |
| -5.03% | -13.22% | +5.75% | +103.63% | 102B | |
| -0.10% | +0.09% | -17.16% | -25.42% | 95.61B | |
| -5.53% | -20.10% | +4.69% | +368.66% | 94.42B | |
| -1.67% | +0.37% | -11.97% | +4.06% | 69.98B | |
| -1.11% | -1.28% | -22.71% | -17.35% | 49.67B | |
| +0.36% | +1.35% | -6.76% | +13.65% | 41B | |
| Average | -1.67% | -3.89% | -4.50% | +58.68% | 103.21B | |
| Weighted average by Cap. | -1.67% | -3.44% | -8.61% | +57.52% |
Historical Quotes: XNET Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72d40f711b60827.Dvl5uwD4lW1MCijP6x26Sq410sq3dYUrLXPS29VlmAo.eq88w1Ke-FsHUEPi3Gr2efhyiIXmE_xGQUKnurshzF5lrT3DUb3sJRt-EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 927.00 | 200 | 5,300 |
| 09:10:02 | 937.00 | 100 | 5,100 |
| 09:09:24 | 937.00 | 100 | 5,000 |
| 09:07:18 | 930.00 | 100 | 4,900 |
| 09:07:18 | 933.00 | 100 | 4,800 |
| 09:05:33 | 933.00 | 200 | 4,700 |
| 06:30:00 | 938.00 | 100 | 4,500 |
| 05:26:31 | 938.00 | 100 | 4,400 |
| 05:20:01 | 925.00 | 200 | 4,300 |
Price Extremes
| 1 week | 922 |  | 960 |
| 1 month | 922 | | 1,119 |
| Current year | 726 | | 1,220 |
| 1 year | 685 | | 1,220 |
| 3 years | 520 | | 1,220 |
| 5 years | 475.5 | | 1,220 |
| 10 years | 375.25 | | 1,220 |
Monthly variations
Annual variations
| 2026 | +21.73% | ||
| 2025 | +0.26% | ||
| 2024 | +40.13% | ||
| 2023 | +8.51% | ||
| 2022 | +2.78% | ||
| 2021 | +0.31% | ||
| 2020 | +0.94% | ||
| 2019 | +16.22% | ||
| 2018 | -9.53% | ||
| 2017 | +6.60% | ||
| 2016 | +12.18% | ||
| 2015 | +3.18% | ||
| 2014 | +8.27% | ||
| 2013 | +15.55% | ||
| 2012 | +4.60% | ||
| 2011 | -17.14% | ||
| 2010 | +5.00% | ||
| 2009 | +33.61% | ||
| 2008 | -27.39% | ||
| 2007 | -31.28% | ||
| 2006 | -37.70% | ||
| 2005 | +11.79% | ||
| 2004 | +17.15% | ||
| 2003 | +107.83% | ||
| 2002 | -61.02% | ||
| 2001 | +15.12% | ||
| 2000 | -64.35% |
- Stock Market
- Stocks
- 4762 Stock
- Quotes XNET Corporation
Select your edition
All financial news and data tailored to specific country editions
