|
End-of-day quote
Shenzhen S.E.
21/09/2026
|
5-day change | 1st Jan Change | ||
| 18.33 CNY | +3.33% |
|
+0.83% | -33.90% |
| 08-25 | XGD Inc. Proposes Interim Cash Dividend on A Shares for the First Half of 2026, Payable on September 03, 2026 | CI |
| 08-24 | XGD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Shenzhen S.E.
300130 18.33 ¥
+3.33%
195M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300130 | 18.33CNY | +3.33% | 195M ¥ |
Quotes 5-day view: XGD Inc.
End-of-day quote Shenzhen S.E.| 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥17.86 | CN¥17.90 | CN¥17.66 | CN¥17.74 | CN¥18.33 |
| Volume | 7,958,429 | 7,726,796 | 7,288,060 | 8,712,975 | 10,632,440 |
| Change | -2.03% | +0.22% | -1.34% | +0.45% | +3.33% |
| Opening | CN¥18.20 | CN¥17.71 | CN¥17.75 | CN¥17.80 | CN¥17.99 |
| High | CN¥18.35 | CN¥18.08 | CN¥18.10 | CN¥18.00 | CN¥18.38 |
| Low | CN¥17.76 | CN¥17.48 | CN¥17.57 | CN¥17.71 | CN¥17.93 |
Performance
| 1 day | +3.33% | ||
| 1 week | +0.83% | ||
| Current month | -6.95% | ||
| 1 month | +2.06% | ||
| 3 months | -11.58% | ||
| 6 months | -22.33% | ||
| Current year | -33.90% | ||
| 1 year | -34.09% | ||
| 3 years | -13.86% | ||
| 5 years | +93.76% | ||
| 10 years | +27.63% |
Volumes
marketsDaily volume
10,632,440
Avg. Volume 20 sessions
11,171,809
Avg. Volume 20 sessions CNY
204,779,258.97
Avg. Volume 20 sessions USD
30,639,482.29
Record volume 1
160,163,800
Record volume 2
143,542,200
Record volume 3
125,290,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
10,056,189,631
Market Cap (USD)
1,501,685,875
Net sales (CNY)
3,179,898,430
Net sales (USD)
474,852,676
Number of employees
1,392
Sales / Employee (CNY)
2,284,410
Sales / Employee (USD)
341,130
Free-Float
62.17%
Free-Float capitalization (CNY)
6,252,314,255
Free-Float capitalization (USD)
933,655,027
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
17.9
Moving average 20 days
19.04
Moving average 50 days
18.7
Moving average 100 days
20.42
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+11.40%
RSI 9 days
45.11
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +0.83% | -34.09% | -13.86% | 1.5B | |
| +0.15% | -1.89% | +6.92% | +55.61% | 676B | |
| +1.95% | -1.92% | +0.71% | +70.89% | 46.11B | |
| +0.45% | -2.59% | -22.24% | -10.22% | 44.83B | |
| +0.20% | -3.43% | +32.84% | +47.58% | 26.12B | |
| -1.34% | -8.98% | -64.43% | -60.24% | 25.09B | |
| +1.19% | -4.50% | -0.94% | -28.06% | 22.51B | |
| -2.16% | +0.14% | +53.75% | +112.11% | 12.34B | |
| +0.28% | -4.84% | - | - | 12B | |
| -2.04% | -3.14% | +38.24% | -53.56% | 7.51B | |
| Average | +0.18% | -1.91% | +1.20% | +13.36% | 87.41B | |
| Weighted average by Cap. | +0.19% | -1.19% | +4.44% | +46.94% |
Historical Quotes: XGD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.48 |  | 18.38 |
| 1 month | 17.48 | | 20.99 |
| Current year | 16.41 | | 31.11 |
| 1 year | 16.41 | | 31.11 |
| 3 years | 14.27 | | 39.85 |
| 5 years | 8.87 | | 39.85 |
| 10 years | 8.35 | | 39.85 |
Monthly variations
Annual variations
| 2026 | -33.90% | ||
| 2025 | +28.02% | ||
| 2024 | -10.50% | ||
| 2023 | +100.50% | ||
| 2022 | -17.78% | ||
| 2021 | +26.66% | ||
| 2020 | -34.26% | ||
| 2019 | +55.74% | ||
| 2018 | -14.60% | ||
| 2017 | -3.91% | ||
| 2016 | -33.38% | ||
| 2015 | +207.25% | ||
| 2014 | +58.36% | ||
| 2013 | +16.41% | ||
| 2012 | -34.20% | ||
| 2011 | -20.44% | ||
| 2010 | -5.43% |
- Stock Market
- Stocks
- 300130 Stock
- Quotes XGD Inc.
Select your edition
All financial news and data tailored to specific country editions
