Quotes Xencor, Inc.

Stocks

XNCR

US98401F1057

Biotechnology & Medical Research

Real-time Estimate Cboe BZX 20:48:25 29/10/2026 +03			5-day change	1st Jan Change
29.23 ^USD	-2.53%		+13.24%	+91.13%

10-27	Xencor Sees Upside Potential After 'Exciting' Kidney Cancer Trial Data, RBC Capital Markets Says	MT
10-27	RBC Raises Price Target on Xencor to $43 From $20, Keeps Outperform, Speculative Risk	MT

Stock exchange

Nasdaq XNCR 29.20 $ -2.62% 10.09M $

Markets		Price	Change	Volumes
Nasdaq	XNCR	29.20USD	-2.62%	10.09M $
CBOE	XNCR	29.16USD	-2.77%	518K $
Tradegate	XE9	27.00EUR	0.00%	11.12K €
Boerse Muenchen	XE9	26.40EUR	-1.49%	501.6 €
Deutsche Boerse AG	XE9	26.20EUR	-1.50%	0 €
Börse Stuttgart	XE9	26.00EUR	-2.26%	0 €
Berne S.E.	XE9	24.81CHF	+0.23%	0 CHF

Quotes 5-day view: Xencor, Inc.

Delayed Quote Nasdaq

Xencor, Inc.(XNCR) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$25.18	$29.18	$29.99	$29.99	$29.21
Volume	1,458,064	8,902,707	2,109,166	1,382,822	345,378
Change	-2.55%	+15.89%	+2.78%	0.00%	-2.53%
Opening	$25.52	$32.31	$29.74	$29.65	$30.08
High	$25.81	$33.60	$30.25	$30.72	$30.56
Low	$24.42	$28.84	$27.76	$29.26	$28.92

Performance

1 day	-2.55%
1 week	+13.24%
Current month	+17.28%
1 month	+17.05%
3 months	+49.83%
6 months	+151.83%
Current year	+91.13%
1 year	+99.47%
3 years	+69.83%
5 years	-26.03%
10 years	+37.45%

Volumes

markets

Daily volume

345,378

Estimated daily volume

552,832

Avg. Volume 20 sessions

1,949,579

Daily volume ratio

0.28

Avg. Volume 20 sessions USD

56,986,194.17

Record volume 1

9,141,610

Record volume 2

8,902,707

Record volume 3

5,207,447

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

2,229,858,376

Net sales (USD)

125,576,000

Number of employees

260

Sales / Employee (USD)

482,985

Free-Float

98.78%

Free-Float capitalization (USD)

2,202,663,354

Average Daily Capital Traded

2.56%

Indicators

Moving average 5 days

28.04

Moving average 20 days

25.01

Moving average 50 days

25.56

Moving average 100 days

21.43

Price spread / (MMA5)

-4.08%

Price spread / (MMA20)

-14.43%

Price spread / (MMA50)

-12.56%

Price spread / (MMA100)

-26.68%

STIM

RSI 9 days

77.17

RSI 14 days

71.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XENCOR, INC.	-2.53%	+13.24%	+99.47%	+69.83%	2.23B
WUXI APPTEC CO., LTD.	+0.34%	-3.03%	+37.45%	+61.06%	64.14B
ARGENX SE	+0.98%	+2.68%	+12.25%	+83.90%	55.53B
LONZA GROUP AG	+1.75%	+2.01%	+13.30%	+105.71%	53.03B
IQVIA HOLDINGS INC.	-1.43%	-1.39%	+25.99%	+54.92%	45.99B
BEONE MEDICINES AG	-0.88%	-3.12%	+17.63%	+98.46%	42.45B
REVOLUTION MEDICINES, INC.	-0.05%	+0.70%	+225.75%	+929.97%	40.45B
CELLTRION, INC.	-0.26%	-4.20%	+10.86%	+45.18%	32.25B
GENMAB A/S	-2.07%	+42.73%	+103.77%	+90.26%	34.47B
WUXI BIOLOGICS (CAYMAN) INC.	-2.72%	-8.79%	+22.58%	-5.63%	24.23B
Average	-0.72%	+5.36%	+56.90%	+153.37%	39.48B
Weighted average by Cap.	-0.27%	+3.22%	+49.54%	+159.82%

See all sector performances

Historical Quotes: Xencor, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8835247b82.KVmCnkGheFqCe5OmWhTckr0_Ff95K-Xlm9g4mxWbzkQ.QS736RHkLhTmEt7ULlCr0NhwWp0cYYuX071MwlzBgXF8CeHKNPQxPuou0g

Date	Price	Volume	Total
20:33:18	29.20	100	238,856
20:33:09	29.20	100	238,756
20:32:38	29.26	200	238,656
20:32:19	29.28	100	238,456
20:31:23	29.26	100	238,356
20:22:02	29.22	100	238,256
20:22:02	29.22	100	238,156
20:22:02	29.22	100	238,056
20:22:02	29.24	100	237,956
20:22:02	29.25	100	237,856