Quotes Xencor, Inc.

Stocks

XNCR

US98401F1057

Biotechnology & Medical Research

Market Closed - Nasdaq 23:00:00 29/10/2026 +03			5-day change	1st Jan Change
29.21 ^USD	-2.60%		+16.10%	+90.79%

10-27	Xencor Sees Upside Potential After 'Exciting' Kidney Cancer Trial Data, RBC Capital Markets Says	MT
10-27	RBC Raises Price Target on Xencor to $43 From $20, Keeps Outperform, Speculative Risk	MT

Stock exchange

Nasdaq XNCR 29.21 $ -2.60% 27.2M $

Markets		Price	Change	Volumes
Nasdaq	XNCR	29.21USD	-2.60%	27.2M $
CBOE	XNCR	29.22USD	-2.57%	914K $
Tradegate	XE9	26.20EUR	-2.96%	10.79K €
Boerse Muenchen	XE9	26.20EUR	-2.24%	497.8 €
Deutsche Boerse AG	XE9	25.80EUR	-3.01%	0 €
Börse Stuttgart	XE9	26.00EUR	-2.26%	0 €
Berne S.E.	XE9	24.08CHF	-2.93%	0 CHF

Quotes 5-day view: Xencor, Inc.

Delayed Quote Nasdaq

Xencor, Inc.(XNCR) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	Today
Last	$25.18	$29.18	$29.99	$29.99	$29.20
Volume	1,458,064	8,902,707	2,109,166	1,382,822	930,369
Change	-2.55%	+15.89%	+2.78%	0.00%	-2.63%
Opening	$25.52	$32.31	$29.74	$29.65	$30.08
High	$25.81	$33.60	$30.25	$30.72	$30.56
Low	$24.42	$28.84	$27.76	$29.26	$28.92

Performance

1 day	-2.60%
1 week	+16.10%
Current month	+17.07%
1 month	+14.10%
3 months	+46.27%
6 months	+140.41%
Current year	+90.79%
1 year	+104.98%
3 years	+74.39%
5 years	-26.40%
10 years	+41.18%

Volumes

markets

Daily volume

931,190

Estimated daily volume

931,190

Avg. Volume 20 sessions

1,949,579

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

56,947,202.59

Record volume 1

9,141,610

Record volume 2

8,902,707

Record volume 3

5,207,447

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Market Cap (USD)

2,229,858,376

Net sales (USD)

125,576,000

Number of employees

260

Sales / Employee (USD)

482,985

Free-Float

98.78%

Free-Float capitalization (USD)

2,202,663,354

Average Daily Capital Traded

2.55%

Indicators

Moving average 5 days

28.04

Moving average 20 days

25.01

Moving average 50 days

25.56

Moving average 100 days

21.43

Price spread / (MMA5)

-4.02%

Price spread / (MMA20)

-14.38%

Price spread / (MMA50)

-12.50%

Price spread / (MMA100)

-26.63%

STIM

RSI 9 days

77.17

RSI 14 days

71.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
XENCOR, INC.	-2.60%	+16.10%	+104.98%	+74.39%	2.23B
WUXI APPTEC CO., LTD.	+0.34%	-3.03%	+37.45%	+61.06%	64.14B
ARGENX SE	+0.98%	+2.26%	+12.91%	+82.98%	55.53B
LONZA GROUP AG	+1.75%	+2.76%	+12.38%	+103.69%	53.03B
IQVIA HOLDINGS INC.	-1.43%	-0.57%	+26.10%	+52.86%	45.99B
BEONE MEDICINES AG	-0.48%	-3.86%	+17.27%	+117.99%	42.45B
REVOLUTION MEDICINES, INC.	+0.82%	-2.06%	+227.09%	+922.41%	40.45B
CELLTRION, INC.	-0.26%	-4.20%	+10.86%	+45.18%	32.25B
GENMAB A/S	-2.07%	+44.58%	+102.84%	+88.74%	34.47B
WUXI BIOLOGICS (CAYMAN) INC.	-2.72%	-8.79%	+22.58%	-5.63%	24.23B
Average	-0.59%	+5.36%	+57.45%	+154.37%	39.48B
Weighted average by Cap.	-0.13%	+3.22%	+49.58%	+160.39%

See all sector performances

Historical Quotes: Xencor, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

003cdfc04d.6WAzb3O2IuIMpqW3_Ec_h0KgNa2BkJ-82Moqla5o3lQ.igpFCh7cUdtd6-3SiAJL8SfBauasx9KRmYNh2MBRrhKbNF8iC9hst2fn7A

Date	Price	Volume	Total
23:00:00	29.21	208,699	628,268
22:59:59	29.20	100	419,569
22:59:59	29.20	100	419,469
22:59:59	29.18	128	419,369
22:59:59	29.19	100	419,241
22:59:59	29.19	254	419,141
22:59:59	29.19	100	418,887
22:59:59	29.18	100	418,787
22:59:59	29.18	100	418,687
22:59:59	29.18	100	418,587