|
Market Closed -
Hong Kong S.E.
11:08:31 24/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 39.82 HKD | +0.05% |
|
+6.81% | -38.60% |
| 08-31 | Jefferies Adjusts XD's Price Target to HK$67.50 From HK$83.80, Keeps at Buy | MT |
| 08-28 | XD Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
2400 39.82 $
+0.05%
33.85M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2400 | 39.82HKD | +0.05% | 33.85M $ | ||
Tradegate
| 3OE | 4.460EUR | -5.91% | 0 € | |
|
Boerse Muenchen
| 3OE | 4.460EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 3OE | 4.360EUR | -0.46% | 0 € |
Quotes 5-day view: XD Inc.
Delayed Quote Hong Kong S.E.
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | HK$37.28 | HK$38.58 | HK$39.36 | HK$41.70 | HK$39.80 |
| Volume | 2,142,462 | 4,489,137 | 2,291,200 | 4,709,800 | 2,066,000 |
| Change | -1.95% | +3.49% | +2.02% | +5.95% | -4.56% |
| Opening | HK$37.70 | HK$37.26 | HK$38.38 | HK$40.50 | HK$41.56 |
| High | HK$37.98 | HK$38.66 | HK$39.84 | HK$42.68 | HK$41.56 |
| Low | HK$37.14 | HK$37.26 | HK$38.28 | HK$40.38 | HK$39.24 |
Performance
| 1 day | +0.05% | ||
| 1 week | +6.81% | ||
| Current month | -7.09% | ||
| 1 month | -4.14% | ||
| 3 months | -9.50% | ||
| 6 months | -41.57% | ||
| Current year | -38.60% | ||
| 1 year | -54.10% | ||
| 3 years | +188.55% | ||
| 5 years | -13.15% |
Volumes
marketsDaily volume
850,200
Estimated daily volume
850,200
Avg. Volume 20 sessions
3,799,045
Daily volume ratio
0.22
Avg. Volume 20 sessions HKD
151,277,971.9
Avg. Volume 20 sessions USD
19,289,151.64
Record volume 1
42,072,200
Record volume 2
40,404,250
Record volume 3
34,520,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
16,066,123,024
Market Cap (USD)
2,393,891,351
Net sales (CNY)
5,763,739,000
Net sales (USD)
858,811,110
Number of employees
1,554
Sales / Employee (CNY)
3,708,970
Sales / Employee (USD)
552,646
Free-Float
56.24%
Free-Float capitalization (HKD)
9,307,042,317
Free-Float capitalization (USD)
1,386,771,910
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
39.34
Moving average 20 days
40.36
Moving average 50 days
42.55
Moving average 100 days
46.8
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+6.85%
Price spread / (MMA100)
+17.52%
STIM
RSI 9 days
48.54
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | +6.81% | -54.10% | +188.55% | 2.39B | |
| -1.62% | +0.64% | -2.63% | +15.21% | 15.85B | |
| -1.00% | -1.92% | -8.08% | +71.49% | 6.82B | |
| -1.98% | -2.46% | -35.61% | +33.24% | 6.3B | |
| -2.47% | -0.40% | -19.45% | -19.94% | 5.7B | |
| -1.66% | -7.74% | -40.49% | -7.79% | 3.68B | |
| -0.56% | -1.31% | -11.58% | -22.65% | 3.59B | |
| -4.93% | +5.47% | -7.83% | -8.03% | 3.02B | |
| -1.20% | 0.00% | -46.74% | -24.50% | 2.94B | |
| -0.49% | -1.17% | +26.37% | +24.28% | 2.06B | |
| Average | -1.59% | +1.62% | -20.01% | +24.99% | 5.24B | |
| Weighted average by Cap. | -1.65% | +2.03% | -16.41% | +21.38% |
Historical Quotes: XD Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40b3ac9e56f61fb1fdb2a32.tmFJXEpPSYsOavtHikHpQerOjhoToB1I7h-pZOde7xI.wCpwbjNiIMN5Isx27SWxcYKtw0kjk34ln32fKIRnt2XyLHEOCCwZuWc1vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:31 | 39.82 | 40,600 | 786,800 |
| 10:59:54 | 39.56 | 200 | 746,200 |
| 10:59:53 | 39.56 | 200 | 746,000 |
| 10:59:53 | 39.68 | 400 | 745,800 |
| 10:59:53 | 39.68 | 200 | 745,400 |
| 10:59:40 | 39.64 | 200 | 745,200 |
| 10:59:36 | 39.62 | 200 | 745,000 |
| 10:59:35 | 39.60 | 200 | 744,800 |
| 10:59:35 | 39.58 | 200 | 744,600 |
| 10:59:14 | 39.60 | 200 | 744,400 |
Price Extremes
| 1 week | 37.26 |  | 42.68 |
| 1 month | 36.82 | | 46.74 |
| Current year | 36.82 | | 92.45 |
| 1 year | 36.82 | | 92.45 |
| 3 years | 7.47 | | 92.45 |
| 5 years | 7.47 | | 92.45 |
| 10 years | 7.47 | | 114.5 |
Monthly variations
Annual variations
| 2026 | -38.63% | ||
| 2025 | +157.85% | ||
| 2024 | +146.57% | ||
| 2023 | -52.78% | ||
| 2022 | -45.32% | ||
| 2021 | -15.69% | ||
| 2020 | +175.59% | ||
| 2019 | +43.34% |
- Stock Market
- Stocks
- 2400 Stock
- Quotes XD Inc.
Select your edition
All financial news and data tailored to specific country editions
