|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1418 USD | -9.57% |
|
-19.66% | -48.06% |
| 10-22 | Xcf Global Inc. Announces Management Changes | CI |
| 10-22 | Xcf Global Inc. Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1599 | $0.1594 | $0.1568 | $0.1418 | $0.1250 |
| Volume | 13,649,989 | 10,179,658 | 7,357,360 | 7,598,317 | 11,514,004 |
| Change | -9.41% | -0.31% | -1.63% | -9.57% | -11.85% |
| Opening | $0.1707 | $0.1580 | $0.1620 | $0.1551 | $0.1420 |
| High | $0.1746 | $0.1652 | $0.1641 | $0.1664 | $0.1420 |
| Low | $0.1500 | $0.1431 | $0.1460 | $0.1400 | $0.1160 |
Performance
| 1 day | -9.57% | ||
| 1 week | -19.66% | ||
| Current month | -58.34% | ||
| 1 month | -61.85% | ||
| 3 months | -63.73% | ||
| 6 months | -62.01% | ||
| Current year | -48.06% | ||
| 1 year | -84.42% | ||
| 3 years | -98.64% |
Volumes
marketsDaily volume
7,598,317
Avg. Volume 20 sessions
25,181,055
Avg. Volume 20 sessions USD
3,570,673.6
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
185,633,458
Capital turnover ratio
0.06
Float rotation
0.13
Basic data
Market Cap (USD)
51,912,112
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
31.68%
Free-Float capitalization (USD)
23,787,313
Average Daily Capital Traded
6.88%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.24
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
+69.25%
Price spread / (MMA50)
+139.77%
Price spread / (MMA100)
+167.98%
STIM
RSI 9 days
25.53
RSI 14 days
27.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.57% | -19.66% | -84.42% | -98.64% | 51.91M | |
| +0.27% | +2.57% | +11.95% | +90.45% | 3.67B | |
| -2.33% | +0.79% | +77.25% | -6.19% | 2.08B | |
| 0.00% | 0.00% | +3.65% | - | 1.38B | |
| +0.70% | -5.00% | +21.24% | +110.25% | 1.29B | |
| 0.00% | +24.85% | +9.49% | +4,644.44% | 1.1B | |
| +1.70% | -3.11% | +32.69% | -50.18% | 962M | |
| -0.22% | -1.11% | +0.45% | +1.14% | 665M | |
| +12.56% | -4.14% | -23.33% | -22.65% | 658M | |
| +3.43% | -3.03% | +431.95% | +178.26% | 533M | |
| Average | +0.63% | +0.47% | +48.09% | +538.54% | 1.24B | |
| Weighted average by Cap. | +0.61% | +2.68% | +39.53% | +509.57% |
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.17 |
| 1 month | 0.12 | | 0.36 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.27 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -54.21% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
