|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 0.1418 USD | -9.57% |
|
-11.04% | -48.06% |
| 10-22 | Xcf Global Inc. Announces Management Changes | CI |
| 10-22 | Xcf Global Inc. Announces CFO Changes | CI |
Stock exchange
Quotes 5-day view: XCF Global, Inc.
End-of-day quote Nasdaq| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.1568 | $0.1418 | $0.1250 | $0.1258 | $0.1225 |
| Volume | 7,357,360 | 7,598,317 | 11,514,004 | 5,197,679 | 3,874,992 |
| Change | -1.63% | -9.57% | -11.85% | +0.64% | -2.62% |
| Opening | $0.1620 | $0.1551 | $0.1420 | $0.1252 | $0.1258 |
| High | $0.1641 | $0.1664 | $0.1420 | $0.1291 | $0.1259 |
| Low | $0.1460 | $0.1400 | $0.1160 | $0.1219 | $0.1180 |
Performance
| 1 day | -9.57% | ||
| 1 week | -11.04% | ||
| Current month | -58.34% | ||
| 1 month | -58.34% | ||
| 3 months | -62.13% | ||
| 6 months | -64.54% | ||
| Current year | -48.06% | ||
| 1 year | -84.15% | ||
| 3 years | -98.64% |
Volumes
marketsDaily volume
7,598,317
Avg. Volume 20 sessions
25,181,055
Avg. Volume 20 sessions USD
3,570,673.6
Record volume 1
415,147,466
Record volume 2
247,325,173
Record volume 3
185,633,458
Capital turnover ratio
0.06
Float rotation
0.11
Basic data
Market Cap (USD)
50,873,869
Net sales (USD)
20,815,960
Number of employees
53
Sales / Employee (USD)
392,754
Free-Float
37.05%
Free-Float capitalization (USD)
27,260,603
Average Daily Capital Traded
7.02%
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.24
Moving average 50 days
0.34
Moving average 100 days
0.38
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
+69.25%
Price spread / (MMA50)
+139.77%
Price spread / (MMA100)
+167.98%
STIM
RSI 9 days
25.53
RSI 14 days
27.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.57% | -11.04% | -84.15% | -98.64% | 50.87M | |
| -1.82% | +2.08% | +7.95% | +87.78% | 3.64B | |
| -2.86% | -2.11% | +77.92% | -7.25% | 1.99B | |
| +0.70% | +0.70% | +3.70% | - | 1.39B | |
| +0.98% | -1.48% | +22.66% | +108.06% | 1.3B | |
| -6.50% | +22.87% | +10.41% | +4,377.78% | 1.05B | |
| +3.52% | +0.86% | +42.57% | -50.72% | 988M | |
| 0.00% | +0.44% | +2.26% | +2.73% | 675M | |
| -4.29% | -2.10% | -29.05% | -29.38% | 605M | |
| -1.68% | -4.28% | +407.91% | +165.47% | 521M | |
| Average | -2.15% | -0.13% | +46.22% | +506.20% | 1.22B | |
| Weighted average by Cap. | -1.42% | +1.95% | +37.99% | +465.78% |
Historical Quotes: XCF Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.17 |
| 1 month | 0.12 | | 0.35 |
| Current year | 0.12 | | 1.27 |
| 1 year | 0.12 | | 1.27 |
| 3 years | 0.12 | | 45.9 |
| 5 years | 0.12 | | 45.9 |
| 10 years | 0.12 | | 45.9 |
Monthly variations
Annual variations
| 2026 | -55.13% | ||
| 2025 | -97.33% | ||
| 2024 | -2.29% | ||
| 2023 | +4.08% | ||
| 2022 | +2.55% | ||
| 2021 | +0.20% |
- Stock Market
- Stocks
- SAFX Stock
- Quotes XCF Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
