|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 15.98 USD | -2.86% |
|
-5.50% | -33.42% |
NYSEUSD
| Markets | Quality | ||
|---|---|---|---|
NYSE
| XFLT | End-of-day quote | |
NYSE
| XFLT | Delayed | |
CBOE
| XFLT | Real-time |
Last Transcript: XAI Floating Rate & Alternative Income Trust
| 1 day | -2.86% | ||
| 1 week | -5.50% | ||
| Current month | -16.86% | ||
| 1 month | -16.55% | ||
| 3 months | -13.71% | ||
| 6 months | -13.62% | ||
| Current year | -33.42% |
| 1 week | 15.86 | 16.77 | |
| 1 month | 15.86 | 19.49 | |
| Current year | 14.92 | 24.1 | |
| 1 year | 14.92 | 24.9 | |
| 3 years | 14.92 | 38.8 | |
| 5 years | 14.92 | 48.6 | |
| 10 years | 14.92 | 62.5 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 62 | 27/09/2017 | |
John Spence
DFI | Director of Finance/CFO | 64 | 27/09/2017 |
Theodore Uhl
CMP | Compliance Officer | 52 | 27/09/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
Danielle Cupps
BRD | Director/Board Member | 56 | 27/09/2017 |
Philip Franklin
BRD | Director/Board Member | 74 | 27/09/2017 |
Scott Jones
BRD | Director/Board Member | 64 | 27/09/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 2/19/26 A | Xms Holdings LLC
| Other | Company | 0 | 0% | - |
| 2/19/26 A | Buy | Chief Financial Officer | 5,000 | 0.0066% | ||
| 12/24/25 A | Others | Vice President | 3,504 | 0.0046% | - |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -2.86% | -5.50% | -34.91% | -53.27% | 213M | ||
| -1.20% | +0.07% | +2.08% | +95.69% | 14.92B | ||
| -3.21% | -4.31% | +7.72% | +116.13% | 10.6B | ||
| +0.05% | +1.01% | -21.35% | +32.96% | 8.85B | ||
| -2.24% | -1.34% | +4.49% | +105.46% | 6.89B | ||
| +1.63% | +0.21% | -20.87% | -9.02% | 6.72B | ||
| +0.59% | +6.72% | +0.63% | +12.52% | 6.66B | ||
| +0.64% | +0.51% | +9.62% | +33.90% | 4.79B | ||
| +0.79% | +3.73% | - | - | 3.81B | ||
| +2.11% | +0.30% | -0.20% | +10.31% | 3.75B | ||
| Average | -0.37% | -0.85% | -5.87% | +38.30% | 6.72B | |
| Weighted average by Cap. | -0.58% | -1.05% | -2.26% | +61.35% |
Employees
-
Sector
Closed End Funds
Calendar
| Date | Price | Change | Volume |
|---|---|---|---|
| 29/10/26 | $16.04 | +0.38% | 98,760 |
| 28/10/26 | $15.98 | -2.86% | 202,873 |
| 27/10/26 | $16.45 | -0.06% | 218,598 |
| 26/10/26 | $16.46 | +0.06% | 95,719 |
| 23/10/26 | $16.45 | -2.72% | 446,104 |
- Stock Market
- Stocks
- XFLT Stock
Select your edition
All financial news and data tailored to specific country editions

















