Quotes Wolfspeed, Inc.

Stocks

WOLF

US97785W1062

Semiconductors

End-of-day quote NYSE 28/10/2026			5-day change	1st Jan Change
26.64 ^USD	+5.67%		+17.72%	+53.02%

10-28	Wolfspeed Powers the Future of EVs with Multiyear Silicon Carbide Device Agreement	CI
10-15	Wolfspeed, Inc and Infineon Technologies Ag Expand and Extend Long-Term Silicon Carbide Wafer Supply Agreement to Include 200 Mm	CI

Stock exchange

NYSE WOLF 26.64 $ +5.67% 83.27M $

Markets		Price	Change	Volumes
NYSE	WOLF	24.95USD	-6.34%	114M $
NYSE	WOLF	26.64USD	+5.67%	83.27M $
CBOE	WOLF	24.93USD	-6.49%	1.65M $
Tradegate	CR6	22.04EUR	-3.59%	63.87K €
Boerse Muenchen	CR6	21.69EUR	-6.39%	3.3K €
Börse Stuttgart	CR6	21.82EUR	-4.09%	2.18K €
Mexican S.E.	WOLF1 *	433.00MXN	-24.04%	21.65K $
Deutsche Boerse AG	CR6	22.88EUR	+0.53%	0 €

Quotes 5-day view: Wolfspeed, Inc.

End-of-day quote NYSE

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	$22.93	$23.38	$25.21	$26.64	$24.95
Volume	2,345,935	2,096,749	2,334,823	3,125,816	4,577,021
Change	+1.33%	+1.96%	+7.83%	+5.67%	-6.34%
Opening	$22.42	$22.97	$23.80	$25.59	$25.88
High	$23.36	$24.16	$25.32	$26.66	$26.14
Low	$21.80	$22.30	$23.80	$25.20	$24.68

Performance

1 day	+5.67%
1 week	+17.72%
Current month	-5.30%
1 month	-5.30%
3 months	+32.80%
6 months	+3.94%
Current year	+53.02%
1 year	-16.72%

Volumes

markets

Daily volume

3,125,816

Avg. Volume 20 sessions

4,883,074

Avg. Volume 20 sessions USD

130,085,091.36

Record volume 1

47,733,789

Record volume 2

33,734,682

Record volume 3

24,361,660

Capital turnover ratio

0.09

Float rotation

0.09

Basic data

Market Cap (USD)

1,410,070,358

Net sales (USD)

665,100,000

Number of employees

2,371

Sales / Employee (USD)

280,515

Free-Float

99.13%

Free-Float capitalization (USD)

1,397,850,910

Average Daily Capital Traded

9.23%

Indicators

Moving average 5 days

24.16

Moving average 20 days

27.41

Moving average 50 days

26.87

Moving average 100 days

31.57

Price spread / (MMA5)

-9.31%

Price spread / (MMA20)

+2.89%

Price spread / (MMA50)

+0.86%

Price spread / (MMA100)

+18.51%

STIM

RSI 9 days

54.2

RSI 14 days

50.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WOLFSPEED, INC.	+5.67%	+17.72%	-16.72%	-	1.41B
NVIDIA CORPORATION	-0.80%	+0.68%	+3.20%	+427.56%	5,201B
TSMC (TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY)	-0.41%	+1.26%	+60.47%	+353.10%	1,938B
BROADCOM INC.	-1.94%	+6.73%	-10.62%	+311.52%	1,679B
MICRON TECHNOLOGY, INC.	-4.98%	+9.08%	+312.24%	+1,323.11%	1,112B
AMD (ADVANCED MICRO DEVICES)	-2.08%	+11.52%	+114.29%	+487.39%	944B
SK HYNIX INC.	+2.62%	+24.78%	+173.48%	+1,181.28%	806B
INTEL CORPORATION	-3.62%	+7.70%	+122.71%	+159.06%	502B
CXMT CORPORATION	-3.36%	+7.98%	-	-	452B
TEXAS INSTRUMENTS INCORPORATED	+1.00%	+11.96%	+95.27%	+118.66%	283B
Average	-3.41%	+8.47%	+94.92%	+545.21%	1,292B
Weighted average by Cap.	-2.85%	+4.52%	+64.14%	+515.72%