|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9700 HKD | +10.23% |
|
+117.98% | +133.73% |
Quotes 5-day view: Wisdomcome Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 0.5300 $ | 0.5800 $ | 0.7000 $ | 0.8800 $ | 0.9700 $ |
| Volume | 69,500 | 110,000 | 592,000 | 313,500 | 661,637 |
| Change | +3.92% | +9.43% | +20.69% | +25.71% | +10.23% |
| Opening | 0.5400 $ | 0.4850 $ | 0.5400 $ | 0.7000 $ | 0.8800 $ |
| High | 0.5400 $ | 0.5800 $ | 0.7000 $ | 0.8800 $ | 0.9800 $ |
| Low | 0.4700 $ | 0.4800 $ | 0.5400 $ | 0.6100 $ | 0.8100 $ |
Performance
| 1 day | +10.23% | ||
| 1 week | +117.98% | ||
| Current month | +110.87% | ||
| 1 month | +110.87% | ||
| 3 months | +108.60% | ||
| 6 months | +115.56% | ||
| Current year | +133.73% | ||
| 1 year | +142.50% | ||
| 3 years | -70.96% | ||
| 5 years | -77.23% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
661,637
Estimated daily volume
661,637
Avg. Volume 20 sessions
82,033
Daily volume ratio
8.07
Avg. Volume 20 sessions HKD
79,572.01
Avg. Volume 20 sessions USD
10,156.41
Record volume 1
2,514,530
Record volume 2
2,280,000
Record volume 3
1,675,805
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
27,387,995
Market Cap (USD)
3,495,480
Net sales (HKD)
41,559,000
Net sales (USD)
5,304,100
Number of employees
39
Sales / Employee (HKD)
1,065,615
Sales / Employee (USD)
136,003
Free-Float
43.8 %
Free-Float capitalization (HKD)
14,124,180
Free-Float capitalization (USD)
1,802,643
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.5043
Moving average 50 days
0.4829
Moving average 100 days
0.4803
Price spread / (MMA5)
-34.02%
Price spread / (MMA20)
-48.01%
Price spread / (MMA50)
-50.22%
Price spread / (MMA100)
-50.48%
STIM
RSI 9 days
91.79
RSI 14 days
86.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.23% | +117.98% | +142.50% | -70.96% | 3.5M | |
| -1.88% | -1.47% | +26.06% | +131.22% | 963B | |
| -0.82% | -3.19% | +16.21% | +122.32% | 53.8B | |
| -1.23% | -2.66% | +15.27% | +76.47% | 39.27B | |
| -4.06% | -4.24% | -6.41% | +34.68% | 39.29B | |
| -0.26% | +0.85% | +6.68% | +9.29% | 37.99B | |
| -2.26% | -2.18% | -0.59% | +18.78% | 36.98B | |
| -1.25% | +3.56% | +18.81% | -2.18% | 33.06B | |
| -0.20% | -1.81% | +16.17% | +102.29% | 27.72B | |
| +0.33% | -0.33% | -8.62% | +45.29% | 23.47B | |
| Average | -0.24% | +10.74% | +22.61% | +46.72% | 125.47B | |
| Weighted average by Cap. | -1.79% | +1.60% | +21.86% | +113.33% |
Historical Quotes: Wisdomcome Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e77bf960badee90a041fc7.9UB6u3yYI57sTcKsz8AdsMqrrgrVg4C23dezAiQX1BE.2CgVjjX-eezaNJXOle146qPA6Uyc1uWb6aSHMxF-gyK7Dw_tSMJa59k0qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:08:37 | 0.9700 | 20,000 | 585,000 |
| 10:59:13 | 0.9700 | 10,000 | 565,000 |
| 10:57:09 | 0.9100 | 10,000 | 555,000 |
| 10:57:09 | 0.9100 | 10,000 | 545,000 |
| 10:57:07 | 0.9200 | 10,000 | 535,000 |
| 10:57:07 | 0.9300 | 10,000 | 525,000 |
| 10:14:48 | 0.9800 | 5,000 | 515,000 |
| 10:14:48 | 0.9700 | 5,000 | 510,000 |
| 10:13:08 | 0.9000 | 5,000 | 505,000 |
| 10:10:12 | 0.9100 | 5,000 | 500,000 |
Course Extremes
| 1 week | 0.47 |  | 0.98 |
| 1 month | 0.43 | | 0.98 |
| Current year | 0.36 | | 0.98 |
| 1 year | 0.36 | | 0.98 |
| 3 years | 0.3 | | 3.3 |
| 5 years | 0.3 | | 7 |
| 10 years | 0.3 | | 24.8 |
Monthly variations
Annual variations
| 2026 | +133.73% | ||
| 2025 | +3.75% | ||
| 2024 | -74.03% | ||
| 2023 | -59.04% | ||
| 2022 | +12.57% | ||
| 2021 | -24.09% | ||
| 2020 | -27.87% | ||
| 2019 | +7.02% | ||
| 2018 | -56.82% | ||
| 2017 | -1.49% | ||
| 2016 | +15.52% | ||
| 2015 | -18.31% | ||
| 2014 | -71.02% | ||
| 2013 | -84.36% | ||
| 2012 | +65.49% | ||
| 2011 | -94.23% | ||
| 2010 | -86.10% | ||
| 2009 | +470.97% | ||
| 2008 | -95.51% | ||
| 2007 | -31.00% |
- Stock Market
- Stocks
- 8079 Stock
- Quotes Wisdomcome Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
