|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 174.45 INR | -0.23% |
|
-0.09% | -33.77% |
| 06-19 | Indian IT Stocks Stumble, Following U.S. Peers as AI Angst Resurfaces | DJ |
| 06-19 | Wipro to Acquire Additional 20% Stake in Aggne Global IT Services for $2.1 Million; Shares Down 3% | MT |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹177.80 | ₹176.00 | ₹176.35 | ₹174.85 | ₹174.45 |
| Volume | 616,990 | 1,623,207 | 538,847 | 534,114 | 224,487 |
| Change | +1.83% | -1.01% | +0.20% | -0.85% | -0.23% |
| Opening | ₹176.00 | ₹173.05 | ₹176.60 | ₹176.50 | ₹175.00 |
| High | ₹178.00 | ₹176.30 | ₹177.85 | ₹177.50 | ₹175.00 |
| Low | ₹175.30 | ₹173.05 | ₹175.80 | ₹174.50 | ₹173.45 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.09% | ||
| Current month | +2.38% | ||
| 1 month | -3.14% | ||
| 3 months | -14.51% | ||
| 6 months | -27.52% | ||
| Current year | -33.77% | ||
| 1 year | -32.84% | ||
| 3 years | -13.76% | ||
| 5 years | -40.26% | ||
| 10 years | +73.11% |
Volumes
marketsDaily volume
224,487
Estimated daily volume
224,487
Avg. Volume 20 sessions
1,089,562
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
190,074,090.9
Avg. Volume 20 sessions USD
1,968,597.36
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,733,024,412,666
Market Cap (USD)
17,959,751,372
Net sales (INR)
926,240,000,000
Net sales (USD)
9,598,849,266
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
39,995
Free-Float
27.27 %
Free-Float capitalization (INR)
473,171,813,531
Free-Float capitalization (USD)
4,903,594,009
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
175.92
Moving average 20 days
174.92
Moving average 50 days
185.75
Moving average 100 days
192.19
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
49.27
RSI 14 days
45.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | -0.09% | -32.84% | -13.76% | 17.96B | |
| -2.25% | -2.57% | -27.02% | +48.10% | 198B | |
| -1.45% | -1.50% | +26.17% | +52.25% | 94.18B | |
| -0.55% | +2.24% | -51.18% | -55.50% | 86.2B | |
| -0.58% | +0.87% | -30.11% | -34.44% | 83.44B | |
| 0.00% | -1.88% | -36.75% | -5.90% | 57.34B | |
| -1.99% | -2.25% | -33.03% | -20.99% | 45.13B | |
| -2.53% | -4.46% | +6.13% | +208.13% | 35.87B | |
| -1.93% | -0.34% | +2.17% | +76.65% | 35.22B | |
| -0.18% | +5.93% | -18.60% | +10.92% | 34.82B | |
| Average | -0.95% | -0.29% | -19.51% | +26.55% | 68.8B | |
| Weighted average by Cap. | -0.79% | -0.72% | -20.85% | +22.95% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.QD0J5yJjEGv6ORgqtzFRkMNYTKJLUk_bZd_TdFZdOvc.B2l7iW80cQqwcn8a0GcS4LNrGcAkHSCKCIyePgIzW5w0Uk2jWldGH6MLWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:11 | 174.45 | 1 | 224,476 |
| 13:25:27 | 174.45 | 8 | 224,475 |
| 13:24:46 | 174.45 | 2 | 224,467 |
| 13:22:31 | 174.45 | 20 | 224,465 |
| 13:17:19 | 174.45 | 6 | 224,445 |
| 13:15:10 | 174.45 | 4 | 224,439 |
| 13:13:30 | 174.45 | 20 | 224,435 |
| 13:13:13 | 174.45 | 1 | 224,415 |
| 12:59:56 | 174.50 | 2 | 224,414 |
Course Extremes
| 1 week | 173.05 |  | 177.85 |
| 1 month | 168.55 | | 180.5 |
| Current year | 168.55 | | 272.4 |
| 1 year | 168.55 | | 273.15 |
| 3 years | 168.55 | | 324.55 |
| 5 years | 168.55 | | 369.9 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -33.77% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- 507685 Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
