|
Market Closed -
Bombay S.E.
13:23:56 22/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 190.00 INR | +0.74% |
|
+11.11% | -27.87% |
Stock exchange
Bombay S.E.
WIPRO 190.00 ₹
+0.74%
237M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WIT | 2.170USD | +0.93% | 21.13M $ | ||
CBOE
| WIT | 2.175USD | +1.40% | 1.23M $ | |
|
Tradegate
| WIOA | 1.900EUR | -0.52% | 6.98K € | |
|
Boerse Muenchen
| WIOA | 1.950EUR | +3.17% | 598.65 € | |
|
Mexican S.E.
| WIT N | 36.00MXN | -9.32% | 2.52K $ | |
|
Deutsche Boerse AG
| WIOA | 1.890EUR | +3.85% | 0 € | |
|
Wiener Boerse
| WIOA | 1.760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WIOA | 1.910EUR | +1.60% | 0 € | |
|
Berne S.E.
| WIOA | 1.745CHF | +7.15% | 0 CHF | |
| WIPRO | 190.00INR | +0.74% | 237M ₹ | ||
|
NSE India S.E.
| WIPRO | 190.41INR | +0.66% | 8.75B ₹ |
Quotes 5-day view: Wipro Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹173.70 | ₹184.40 | ₹182.00 | ₹188.60 | ₹190.00 |
| Volume | 1,079,867 | 2,793,500 | 959,850 | 1,436,967 | 1,246,766 |
| Change | +1.58% | +6.16% | -1.30% | +3.63% | +0.74% |
| Opening | ₹172.35 | ₹170.35 | ₹184.40 | ₹183.55 | ₹190.90 |
| High | ₹174.65 | ₹185.50 | ₹185.80 | ₹189.70 | ₹192.80 |
| Low | ₹172.35 | ₹170.00 | ₹181.50 | ₹183.55 | ₹188.95 |
Performance
| 1 day | +0.74% | ||
| 1 week | +11.11% | ||
| Current month | +19.95% | ||
| 1 month | +15.19% | ||
| 3 months | +8.66% | ||
| 6 months | -7.34% | ||
| Current year | -27.87% | ||
| 1 year | -21.31% | ||
| 3 years | -3.05% | ||
| 5 years | -45.38% | ||
| 10 years | +102.99% |
Volumes
marketsDaily volume
1,246,766
Estimated daily volume
1,246,766
Avg. Volume 20 sessions
923,897
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
175,540,430
Avg. Volume 20 sessions USD
1,851,600.46
Record volume 1
115,398,132
Record volume 2
111,480,106
Record volume 3
100,950,558
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,872,952,724,906
Market Cap (USD)
19,772,736,845
Net sales (INR)
926,240,000,000
Net sales (USD)
9,778,303,281
Number of employees
240,000
Sales / Employee (INR)
3,859,333
Sales / Employee (USD)
40,743
Free-Float
27.28%
Free-Float capitalization (INR)
511,563,709,726
Free-Float capitalization (USD)
5,400,571,236
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
179.94
Moving average 20 days
165.28
Moving average 50 days
172.36
Moving average 100 days
177.05
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-13.01%
Price spread / (MMA50)
-9.28%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
74.78
RSI 14 days
68.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.74% | +11.11% | -21.31% | -3.05% | 19.77B | |
| -1.00% | +6.74% | -13.08% | +83.23% | 237B | |
| +3.38% | +1.45% | -2.47% | +23.92% | 199B | |
| +4.51% | +11.91% | +1.03% | -14.66% | 142B | |
| -3.02% | -6.41% | +29.76% | +111.04% | 114B | |
| -0.03% | -2.63% | +46.16% | +424.70% | 109B | |
| -0.87% | +8.76% | -16.62% | -28.26% | 96.96B | |
| +1.85% | +4.92% | -13.68% | +6.13% | 69.27B | |
| -1.25% | +6.01% | -21.67% | -19.19% | 50.13B | |
| +3.13% | +7.10% | +21.24% | +168.68% | 48.66B | |
| Average | +0.72% | +5.40% | +0.93% | +75.25% | 108.58B | |
| Weighted average by Cap. | +0.79% | +5.35% | +1.80% | +79.54% |
Historical Quotes: Wipro Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3da5b610a6fd829589ca9.9BCd7KSA3ld3l_6_NMvsEuf2fbyylpYHryFrzJZZpps.mF3Fg5P27BMjwpj6X5O5QYuOH4n6ovhx4kY7pvgV3qiGKcep0OiqPB7Ttw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:23:56 | 190.00 | 50 | 1,247,626 |
| 13:23:27 | 190.00 | 9 | 1,247,576 |
| 13:22:14 | 190.00 | 2,073 | 1,247,567 |
| 13:21:57 | 190.00 | 50 | 1,245,494 |
| 13:21:23 | 190.00 | 20 | 1,245,444 |
| 13:20:41 | 190.00 | 188 | 1,245,424 |
| 13:20:37 | 190.00 | 100 | 1,245,236 |
| 13:20:30 | 190.00 | 10 | 1,245,136 |
| 13:20:26 | 190.00 | 1 | 1,245,126 |
| 13:20:10 | 190.00 | 9 | 1,245,125 |
Price Extremes
| 1 week | 170 |  | 192.8 |
| 1 month | 156.6 | | 192.8 |
| Current year | 156.6 | | 272.4 |
| 1 year | 156.6 | | 273.15 |
| 3 years | 156.6 | | 324.55 |
| 5 years | 156.6 | | 363.35 |
| 10 years | 76.88 | | 369.9 |
Monthly variations
Annual variations
| 2026 | -27.87% | ||
| 2025 | -12.78% | ||
| 2024 | +28.05% | ||
| 2023 | +20.09% | ||
| 2022 | -45.08% | ||
| 2021 | +85.17% | ||
| 2020 | +57.04% | ||
| 2019 | -0.70% | ||
| 2018 | +5.38% | ||
| 2017 | +32.24% | ||
| 2016 | -15.33% | ||
| 2015 | +1.08% | ||
| 2014 | -0.94% | ||
| 2013 | +41.76% | ||
| 2012 | -1.12% | ||
| 2011 | -18.65% | ||
| 2010 | +20.27% | ||
| 2009 | +190.90% | ||
| 2008 | -55.57% | ||
| 2007 | -13.06% | ||
| 2006 | +30.45% | ||
| 2005 | +23.92% | ||
| 2004 | +29.14% | ||
| 2003 | +6.56% | ||
| 2002 | +1.76% | ||
| 2001 | -33.41% | ||
| 2000 | -7.47% | ||
| 1999 | +607.22% | ||
| 1998 | +287.92% | ||
| 1997 | +39.41% | ||
| 1996 | -20.93% | ||
| 1995 | -42.67% | ||
| 1994 | +141.94% | ||
| 1993 | +3.33% | ||
| 1992 | -10.45% | ||
| 1991 | +59.52% |
- Stock Market
- Stocks
- WIPRO Stock
- Quotes Wipro Limited
Select your edition
All financial news and data tailored to specific country editions
