Quotes White River Bancshares Co

Stocks

WRIV

US96445A1088

Market Closed - OTC Markets Other stock markets 22:24:43 22/07/2026 +03			5-day change	1st Jan Change
61.00 ^USD	+4.17%		+8.95%	+23.26%

05-30	White River Bancshares Co announces Annual dividend, payable on August 10, 2026	CI
04-21	White River Bancshares Company Reports Charge Offs for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: White River Bancshares Co

Delayed Quote OTC Markets

White River Bancshares Co(WRIV) : Historical Chart (5-day)

	21/07/2026	22/07/2026
Last	$58.56	$61.00
Volume	1,100	1,190
Change	-	+4.17%
Opening	$55.99	$59.49
High	$58.56	$61.00
Low	$55.99	$59.49

Performance

1 day	+4.17%
1 week	+8.95%
Current month	+11.72%
1 month	+12.44%
3 months	+13.13%
6 months	+15.31%
Current year	+23.26%
1 year	+37.08%
3 years	+78.89%
5 years	+55.41%

Volumes

markets

Daily volume

1,050

Estimated daily volume

1,050

Avg. Volume 20 sessions

581

Daily volume ratio

1.81

Avg. Volume 20 sessions USD

35,441

Record volume 1

65,170

Record volume 2

36,703

Record volume 3

30,676

Capital turnover ratio

Basic data

Market Cap (USD)

148,487,115

Indicators

Moving average 5 days

59.78

Moving average 20 days

49.53

Moving average 50 days

46.55

Moving average 100 days

54.19

Price spread / (MMA5)

-2.00%

Price spread / (MMA20)

-18.80%

Price spread / (MMA50)

-23.69%

Price spread / (MMA100)

-11.16%

STIM

RSI 9 days

30.19

RSI 14 days

37.71

Historical Quotes: White River Bancshares Co

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	59.49	61
1 month	53.85	61
Current year	49	61
1 year	44.8	61
3 years	26.5	61
5 years	26.5	61
10 years	23.12	61

Monthly variations

Annual variations

2026	+23.26%
2025	+41.48%
2024	+14.13%
2023	-18.92%
2022	-6.67%
2021	+31.39%
2020	-7.85%
2019	-11.39%