|
Market Closed -
NYSE
23:00:03 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 22.06 USD | +0.32% |
|
-4.17% | -6.88% |
Stock exchange
NYSE
WY 22.06 $
+0.32%
112M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WY | 22.06USD | +0.32% | 112M $ | ||
CBOE
| WY | 22.05USD | +0.20% | 6.87M $ | |
|
Boerse Muenchen
| WHC | 19.07EUR | +0.03% | 20.56K € | |
|
Tradegate
| WHC | 19.01EUR | +0.34% | 16.5K € | |
|
London S.E.
| 0LWG | 24.50USD | -1.38% | 21.26K $ | |
|
Berne S.E.
| WHC | 18.68CHF | -3.19% | 1.59K CHF | |
|
Deutsche Boerse AG
| WHC | 18.90EUR | -0.26% | 0 € | |
|
Börse Stuttgart
| WHC | 19.20EUR | +1.64% | 0 € | |
|
Borsa Italiana
| 1WY | 19.12EUR | +0.82% | 0 € | |
| W1YC34 | 119.13BRL | -6.47% | 3.1K R$ |
Quotes 5-day view: Weyerhaeuser Company
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $23.02 | $22.69 | $22.59 | $21.99 | $22.06 |
| Volume | 5,101,995 | 6,022,384 | 5,261,744 | 5,433,725 | 5,084,370 |
| Change | - | -1.43% | -0.44% | -2.66% | +0.32% |
| Opening | $22.74 | $22.86 | $22.61 | $22.49 | $22.18 |
| High | $23.23 | $22.94 | $22.83 | $22.55 | $22.33 |
| Low | $22.74 | $22.68 | $22.51 | $21.83 | $21.98 |
Performance
| 1 day | +0.32% | ||
| 1 week | -4.17% | ||
| Current month | -5.61% | ||
| 1 month | -10.90% | ||
| 3 months | -11.23% | ||
| 6 months | -4.21% | ||
| Current year | -6.88% | ||
| 1 year | -11.41% | ||
| 3 years | -31.68% | ||
| 5 years | -36.44% | ||
| 10 years | -28.77% |
Volumes
marketsDaily volume
5,084,370
Estimated daily volume
5,084,370
Avg. Volume 20 sessions
4,787,906
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
105,621,206.36
Record volume 1
57,594,700
Record volume 2
42,904,176
Record volume 3
40,992,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,899,436,160
Net sales (USD)
6,905,000,000
Number of employees
9,517
Sales / Employee (USD)
725,544
Free-Float
99.67 %
Free-Float capitalization (USD)
15,846,940,507
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
22.47
Moving average 20 days
23.71
Moving average 50 days
24
Moving average 100 days
24.08
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
15.27
RSI 14 days
25.88
Historical Quotes: Weyerhaeuser Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7d81cae61a8043bd9bbe.s1mcWKJnhiHWWQUPWjI4DT7SIGNwbGpBP2rc7jLcg7c.wijfatsG6FmeGF1MbVt0ZkSldzAhXzsxegOEgAGL9of3NNYJ6SXSRJ4Bcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 22.06 | 767,733 | 4,245,239 |
| 23:00:00 | 22.05 | 2,434 | 3,477,506 |
| 23:00:00 | 22.05 | 2,400 | 3,475,072 |
| 23:00:00 | 22.05 | 500 | 3,472,672 |
| 23:00:00 | 22.05 | 100 | 3,472,172 |
| 23:00:00 | 22.05 | 1,400 | 3,472,072 |
| 22:59:58 | 22.05 | 100 | 3,470,672 |
| 22:59:58 | 22.05 | 100 | 3,470,572 |
| 22:59:58 | 22.05 | 100 | 3,470,472 |
| 22:59:58 | 22.05 | 100 | 3,470,372 |
Price Extremes
| 1 week | 21.82 |  | 22.94 |
| 1 month | 21.82 | | 24.97 |
| Current year | 21.82 | | 27.75 |
| 1 year | 21.16 | | 27.75 |
| 3 years | 21.16 | | 36.27 |
| 5 years | 21.16 | | 43.04 |
| 10 years | 13.1 | | 43.04 |
Monthly variations
Annual variations
| 2026 | -6.88% | ||
| 2025 | -15.84% | ||
| 2024 | -19.04% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Stocks
- WY Stock
- Quotes Weyerhaeuser Company
Select your edition
All financial news and data tailored to specific country editions
