Quotes Wetour Robotics Limited

Stocks

WETO

KYG9513A1195

Passenger Transportation, Ground & Sea

Real-time Estimate Cboe BZX 19:30:03 03/11/2026 +03			5-day change	1st Jan Change
0.8330 ^USD	-6.38%		-1.72%	-99.04%

09-17	Wetour Robotics Limited Launches Vantrapower Subsidiary to Expand into Intelligent Power Infrastructure for Ai Industrial and Energy Markets in Texas	CI
09-01	Wetour Robotics Limited Demonstrates sEMG-Vision System Targeting Force and Occlusion Blind Spots in Physical Ai Training	CI

Stock exchange

Nasdaq WETO 0.8099 $ -8.98% 244K $

Markets		Price	Change	Volumes
Nasdaq	WETO	0.8099USD	-8.98%	244K $
CBOE	WETO	0.8399USD	-4.25%	267.09 $

Quotes 5-day view: Wetour Robotics Limited

Delayed Quote Nasdaq

Wetour Robotics Limited(WETO) : Historical Chart (5-day)

	28/10/2026	29/10/2026	30/10/2026	02/11/2026	03/11/2026
Last	$0.8388	$0.8030	$0.7401	$0.8898	$0.8222
Volume	298,476	447,195	690,590	41,081,254	827,253
Change	-0.46%	-4.27%	-7.83%	+20.23%	-6.38%
Opening	$0.8571	$0.8180	$0.8000	$0.8000	$0.8050
High	$0.8571	$0.8299	$0.8000	$1.060	$0.8575
Low	$0.8225	$0.8010	$0.7300	$0.7800	$0.7950

Performance

1 day	-5.37%
1 week	+3.47%
Current month	+20.23%
1 month	-17.61%
3 months	-90.11%
6 months	-98.22%
Current year	-98.96%
1 year	-99.26%

Volumes

markets

Daily volume

300,687

Estimated daily volume

67,654,575

Avg. Volume 20 sessions

8,420,924

Daily volume ratio

8.03

Avg. Volume 20 sessions USD

7,065,155.24

Record volume 1

111,282,394

Record volume 2

63,041,918

Record volume 3

42,204,632

Capital turnover ratio

7.81

Float rotation

7.93

Basic data

Market Cap (USD)

959,027

Net sales ()

35,593,055

Net sales (USD)

5,351,776

Free-Float

98.49%

Free-Float capitalization (USD)

944,523

Average Daily Capital Traded

110.77%

Indicators

Moving average 5 days

0.8229

Moving average 20 days

0.961

Moving average 50 days

3.816

Moving average 100 days

26.28

Price spread / (MMA5)

-1.92%

Price spread / (MMA20)

+14.54%

Price spread / (MMA50)

+354.80%

Price spread / (MMA100)

+3,031.95%

STIM

RSI 9 days

29.66

RSI 14 days

34.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WETOUR ROBOTICS LIMITED	-5.71%	+3.47%	-99.26%	-	959K
MTR CORPORATION LIMITED	+0.91%	+0.42%	+15.10%	+9.80%	26.24B
EAST JAPAN RAILWAY COMPANY	+1.54%	-1.12%	-1.65%	+36.31%	26.42B
CENTRAL JAPAN RAILWAY COMPANY	+0.61%	-0.13%	+5.55%	+13.90%	23.91B
DIDI GLOBAL INC.	-1.33%	-2.25%	-52.80%	-10.59%	13.7B
WEST JAPAN RAILWAY COMPANY	+0.81%	-1.77%	-1.58%	+1.92%	8.97B
HANKYU HANSHIN HOLDINGS, INC.	+4.38%	+1.58%	+13.56%	-1.63%	6.87B
TOKYU CORPORATION	+0.44%	-2.01%	-6.03%	-5.67%	5.77B
LOCALIZA RENT A CAR S.A.	-17.73%	-11.15%	-31.07%	-50.14%	5.66B
TOKYO METRO CO., LTD.	+0.24%	-2.82%	-10.53%	-	5.33B
Average	-1.43%	-5.18%	-16.87%	-0.76%	12.29B
Weighted average by Cap.	+0.18%	-2.91%	-3.47%	+9.30%

See all sector performances

Historical Quotes: Wetour Robotics Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8e873eae8077bd.bTrhA-SJ1-UFKSuKjSA7cY3jvv-dD2DZ7vQP4tfdRiw.BHKgdKnkjrRSYGPT-BACB_Sq8ozyXVeI2Zdts4evMHY1U9hmqeazlnxrWA

Date	Price	Volume	Total
17:31:42	0.8099	117	18,841
17:31:42	0.8100	1,815	18,724
17:31:37	0.8041	125	16,909
17:31:19	0.8100	140	16,784
17:31:08	0.8059	337	16,644
17:31:08	0.8059	100	16,307
17:31:08	0.8066	300	16,207
17:31:02	0.8031	1,072	15,907
17:30:36	0.8032	111	14,835
17:30:33	0.8050	132	14,724