|
Market Closed -
NYSE
23:00:02 23/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 64.56 USD | +0.65% |
|
+1.94% | -12.69% |
| 10-13 | RBC Cuts Price Target on Westlake to $74 From $95, Keeps Outperform Rating | MT |
| 10-05 | UBS Adjusts Price Target on Westlake to $86 From $98, Keeps Buy Rating | MT |
Stock exchange
NYSE
WLK 64.56 $
+0.65%
66.71M
$
Quotes 5-day view: Westlake Corporation
Delayed Quote NYSE
| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | $63.33 | $62.29 | $62.69 | $60.84 | $64.14 |
| Volume | 775,526 | 501,851 | 599,967 | 1,129,766 | 1,279,025 |
| Change | -0.44% | -1.64% | +0.64% | -2.95% | +5.42% |
| Opening | $63.65 | $63.16 | $62.63 | $62.85 | $61.20 |
| High | $64.39 | $63.32 | $62.98 | $63.25 | $64.40 |
| Low | $62.08 | $61.97 | $61.72 | $60.36 | $60.71 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.94% | ||
| Current month | +3.61% | ||
| 1 month | -5.64% | ||
| 3 months | -14.18% | ||
| 6 months | -42.49% | ||
| Current year | -12.69% | ||
| 1 year | -18.06% | ||
| 3 years | -43.44% | ||
| 5 years | -37.18% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
1,033,259
Estimated daily volume
1,033,259
Avg. Volume 20 sessions
941,209
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
60,764,453.04
Record volume 1
8,581,400
Record volume 2
8,056,917
Record volume 3
7,490,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
8,196,870,588
Net sales (USD)
11,170,000,000
Number of employees
14,600
Sales / Employee (USD)
765,068
Free-Float
24.19%
Free-Float capitalization (USD)
2,089,480,249
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
62.66
Moving average 20 days
63.29
Moving average 50 days
69.83
Moving average 100 days
73.91
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
+8.16%
Price spread / (MMA100)
+14.49%
STIM
RSI 9 days
32.01
RSI 14 days
33.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +1.94% | -18.06% | -43.44% | 8.2B | |
| -0.30% | +2.09% | +13.05% | +39.24% | 235B | |
| +0.63% | +0.95% | +11.45% | +38.49% | 124B | |
| -2.48% | +0.55% | +1.60% | +41.24% | 83.41B | |
| -6.08% | -4.29% | +610.74% | +367.39% | 73.2B | |
| -0.35% | +2.52% | +20.48% | +11.83% | 68.64B | |
| -3.70% | -1.89% | -27.13% | -44.52% | 34.94B | |
| +1.58% | +3.00% | +9.06% | -21.29% | 30.88B | |
| -2.19% | +3.00% | +6.87% | -10.57% | 25.14B | |
| +5.02% | -3.13% | +25.84% | +54.23% | 22.13B | |
| Average | -0.53% | +0.63% | +65.39% | +43.26% | 70.56B | |
| Weighted average by Cap. | -0.79% | +1.56% | +71.80% | +61.66% |
Historical Quotes: Westlake Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f.4XC2pskPn1kTyVmod6gRgPQyOHIgZnpqrDyXL5xj4wY.tUj8lK437R5pgjqdAf524a1BbRVJJTAl4nGhFtQJkEiPQcKSpGfJDUyWMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 64.56 | 161,294 | 761,107 |
| 23:00:00 | 64.55 | 163 | 599,813 |
| 22:59:59 | 64.53 | 200 | 599,650 |
| 22:59:59 | 64.53 | 495 | 599,450 |
| 22:59:59 | 64.53 | 100 | 598,955 |
| 22:59:58 | 64.54 | 100 | 598,855 |
| 22:59:56 | 64.55 | 100 | 598,755 |
| 22:59:56 | 64.49 | 300 | 598,655 |
| 22:59:55 | 64.46 | 100 | 598,355 |
| 22:59:55 | 64.49 | 100 | 598,255 |
Price Extremes
| 1 week | 60.36 |  | 65.29 |
| 1 month | 58.95 | | 68.56 |
| Current year | 58.95 | | 124.23 |
| 1 year | 56.33 | | 124.23 |
| 3 years | 56.33 | | 162.64 |
| 5 years | 56.33 | | 162.64 |
| 10 years | 28.99 | | 162.64 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | -35.51% | ||
| 2024 | -18.08% | ||
| 2023 | +36.49% | ||
| 2022 | +5.57% | ||
| 2021 | +19.03% | ||
| 2020 | +16.32% | ||
| 2019 | +6.01% | ||
| 2018 | -37.89% | ||
| 2017 | +90.27% | ||
| 2016 | +3.07% | ||
| 2015 | -11.08% | ||
| 2014 | +0.09% | ||
| 2013 | +53.93% | ||
| 2012 | +97.07% | ||
| 2011 | -7.43% | ||
| 2010 | +74.37% | ||
| 2009 | +53.04% | ||
| 2008 | -14.22% | ||
| 2007 | -39.48% | ||
| 2006 | +8.92% | ||
| 2005 | -13.74% | ||
| 2004 | +127.99% |
- Stock Market
- Stocks
- WLK Stock
- Quotes Westlake Corporation
Select your edition
All financial news and data tailored to specific country editions
