|
Market Closed -
Japan Exchange
09:30:00 06/11/2026 +03
|
5-day change | 1st Jan Change | ||
| 541.00 JPY | -4.08% |
|
-9.68% | -16.51% |
Stock exchange
Japan Exchange
2428 541.00 ¥
-4.08%
94.57M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2428 | 541.00JPY | -4.08% | 94.57M ¥ |
Quotes 5-day view: Wellnet Corporation
Delayed Quote Japan Exchange
| 30/10/2026 | 02/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | ¥599.00 | ¥574.00 | ¥564.00 | ¥564.00 | ¥541.00 |
| Volume | 53,000 | 239,000 | 177,300 | 89,200 | 174,800 |
| Change | 0.00% | -4.17% | -1.74% | 0.00% | -4.08% |
| Opening | ¥599.00 | ¥590.00 | ¥572.00 | ¥570.00 | ¥555.00 |
| High | ¥604.00 | ¥600.00 | ¥575.00 | ¥580.00 | ¥555.00 |
| Low | ¥596.00 | ¥565.00 | ¥563.00 | ¥564.00 | ¥540.00 |
Performance
| 1 day | -4.08% | ||
| 1 week | -9.68% | ||
| Current month | -9.68% | ||
| 1 month | -12.18% | ||
| 3 months | -14.13% | ||
| 6 months | -12.03% | ||
| Current year | -16.51% | ||
| 1 year | -17.02% | ||
| 3 years | -1.64% | ||
| 5 years | +7.34% | ||
| 10 years | -57.77% |
Volumes
marketsDaily volume
174,800
Estimated daily volume
174,800
Avg. Volume 20 sessions
81,507
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
44,095,287
Avg. Volume 20 sessions USD
278,241.26
Record volume 1
5,299,400
Record volume 2
3,626,800
Record volume 3
3,507,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,728,133,632
Market Cap (USD)
67,752,497
Number of employees
129
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.47%
Free-Float capitalization (JPY)
9,485,993,508
Free-Float capitalization (USD)
59,907,880
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
580
Moving average 20 days
605.65
Moving average 50 days
619.6
Moving average 100 days
623.41
Price spread / (MMA5)
+7.21%
Price spread / (MMA20)
+11.95%
Price spread / (MMA50)
+14.53%
Price spread / (MMA100)
+15.23%
RSI 9 days
6.91
RSI 14 days
11.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.08% | -9.68% | -17.02% | -1.64% | 67.75M | |
| +0.01% | +2.95% | +24.29% | +73.50% | 786B | |
| -1.79% | +1.97% | +19.67% | +71.56% | 89.9B | |
| +1.13% | -11.94% | +24.99% | +133.79% | 64.63B | |
| +1.71% | +11.09% | +16.06% | +75.60% | 50.8B | |
| +0.47% | +4.02% | -12.96% | +5.60% | 48.98B | |
| +7.58% | -24.71% | +10.68% | +583.69% | 32.99B | |
| +1.21% | -8.62% | +19.62% | +24.80% | 31.2B | |
| +0.22% | +29.70% | -1.75% | -47.40% | 33.38B | |
| +1.83% | +14.37% | +73.93% | +92.33% | 29.35B | |
| Average | -0.02% | +1.01% | +15.75% | +101.18% | 116.71B | |
| Weighted average by Cap. | +0.07% | +2.35% | +22.05% | +84.06% |
Historical Quotes: Wellnet Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7acead904483b9dc8916d4c8353731.fcuc4ogShMUvgluwZg-VWXZQqlMHhMM7hWRaHPdPPqw.FIOtmuBC5qkX6hD9L0enDgUmwR5esK5B9lZoVo54Xc4Mn_aWzyHzi23oOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 541.00 | 7,200 | 174,700 |
| 09:24:26 | 543.00 | 100 | 167,500 |
| 09:22:00 | 543.00 | 100 | 167,400 |
| 09:19:12 | 543.00 | 700 | 167,300 |
| 09:19:12 | 543.00 | 1,000 | 166,600 |
| 09:15:19 | 542.00 | 700 | 165,600 |
| 09:14:48 | 542.00 | 100 | 164,900 |
| 09:14:21 | 543.00 | 100 | 164,800 |
| 09:13:58 | 542.00 | 100 | 164,700 |
| 09:13:41 | 542.00 | 200 | 164,600 |
Price Extremes
| 1 week | 540 |  | 600 |
| 1 month | 540 | | 620 |
| Current year | 540 | | 681 |
| 1 year | 540 | | 681 |
| 3 years | 531 | | 937 |
| 5 years | 409 | | 937 |
| 10 years | 351 | | 1,624 |
Monthly variations
Annual variations
| 2026 | -16.51% | ||
| 2025 | -24.48% | ||
| 2024 | +53.21% | ||
| 2023 | -7.13% | ||
| 2022 | +31.95% | ||
| 2021 | +3.16% | ||
| 2020 | -40.46% | ||
| 2019 | -21.77% | ||
| 2018 | -19.54% | ||
| 2017 | -8.73% | ||
| 2016 | -16.59% | ||
| 2015 | +46.12% | ||
| 2014 | +22.76% | ||
| 2013 | +122.21% | ||
| 2012 | +15.92% | ||
| 2011 | +6.33% | ||
| 2010 | +1.94% | ||
| 2009 | +39.95% | ||
| 2008 | -57.40% | ||
| 2007 | -21.21% | ||
| 2006 | -59.20% | ||
| 2005 | +3.03% | ||
| 2004 | +30.83% |
- Stock Market
- Stocks
- 2428 Stock
- Quotes Wellnet Corporation
Select your edition
All financial news and data tailored to specific country editions
