|
Market Closed -
Oslo Bors
17:45:00 16/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 12.45 NOK | +0.40% |
|
-3.49% | -32.70% |
| 08-20 | Webstep ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-20 | Webstep ASA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Webstep ASA
Real-time Oslo Bors
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | NOK 12.55 | NOK 12.50 | NOK 12.35 | NOK 12.40 | NOK 12.45 |
| Volume | 83 | 29,994 | 9,506 | 14,769 | 18,459 |
| Change | -2.71% | -0.40% | -1.20% | +0.40% | +0.40% |
| Opening | NOK 12.90 | NOK 12.60 | NOK 12.60 | NOK 12.45 | NOK 12.40 |
| High | NOK 12.90 | NOK 12.60 | NOK 12.60 | NOK 12.45 | NOK 12.45 |
| Low | NOK 12.55 | NOK 12.50 | NOK 12.05 | NOK 12.40 | NOK 12.25 |
Performance
| 1 day | +0.40% | ||
| 1 week | -3.49% | ||
| Current month | -1.97% | ||
| 1 month | -4.23% | ||
| 3 months | -12.01% | ||
| 6 months | -30.25% | ||
| Current year | -32.70% | ||
| 1 year | -38.97% | ||
| 3 years | -45.15% | ||
| 5 years | -60.85% |
Volumes
marketsDaily volume
18,459
Estimated daily volume
18,459
Avg. Volume 20 sessions
10,580
Daily volume ratio
1.74
Avg. Volume 20 sessions NOK
131,721
Avg. Volume 20 sessions USD
13,992.72
Record volume 1
19,675,080
Record volume 2
3,951,511
Record volume 3
3,927,320
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
338,325,378
Market Cap (USD)
35,831,392
Net sales (NOK)
835,197,000
Net sales (USD)
88,454,113
Number of employees
374
Sales / Employee (NOK)
2,233,147
Sales / Employee (USD)
236,508
Free-Float
52.69%
Free-Float capitalization (NOK)
184,893,880
Free-Float capitalization (USD)
19,581,756
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
12.45
Moving average 20 days
12.67
Moving average 50 days
13.53
Moving average 100 days
13.86
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+11.33%
RSI 9 days
40.47
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | -3.49% | -38.97% | -45.15% | 35.83M | |
| -0.85% | +2.21% | -17.47% | +65.44% | 219B | |
| -2.45% | +5.05% | -0.98% | +14.71% | 198B | |
| +2.12% | +9.86% | -3.65% | -25.49% | 136B | |
| -8.43% | -16.82% | +27.46% | +92.51% | 108B | |
| -6.33% | -17.91% | +41.09% | +358.46% | 106B | |
| +4.89% | +14.33% | -16.78% | -29.71% | 93.97B | |
| +0.97% | +7.13% | -13.17% | +0.31% | 67.63B | |
| +4.61% | +13.46% | -19.42% | -19.50% | 49.56B | |
| +3.22% | +4.07% | +19.80% | +156.26% | 48.6B | |
| Average | -0.19% | +1.79% | -2.21% | +56.78% | 102.59B | |
| Weighted average by Cap. | -1.03% | +1.76% | +0.32% | +63.79% |
Historical Quotes: Webstep ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
def37c940.iMxc3nD0yV1a5qBWi3SlczVOL7WQ--jGKlQfhRwpync.u_xrtSinkDgpl80U-R3XHEQqaNjmyqy0XjVo3F9Guxa7-zidFJ6DaheJxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:45 | 12.45 | 474 | 18,459 |
| 15:45:45 | 12.45 | 4,526 | 17,985 |
| 15:44:52 | 12.45 | 474 | 13,459 |
| 15:44:52 | 12.45 | 4,526 | 12,985 |
| 15:44:26 | 12.45 | 779 | 8,459 |
| 15:44:26 | 12.45 | 195 | 7,680 |
| 15:44:26 | 12.45 | 4,026 | 7,485 |
| 15:03:01 | 12.45 | 500 | 3,459 |
| 14:24:35 | 12.30 | 1,219 | 2,959 |
| 14:24:35 | 12.35 | 78 | 1,740 |
Price Extremes
| 1 week | 12.05 |  | 12.9 |
| 1 month | 12.05 | | 13 |
| Current year | 12.05 | | 19.7 |
| 1 year | 12.05 | | 21 |
| 3 years | 12.05 | | 27.2 |
| 5 years | 12.05 | | 38.8 |
| 10 years | 12.05 | | 38.8 |
Monthly variations
Annual variations
| 2026 | -32.70% | ||
| 2025 | -15.91% | ||
| 2024 | +2.33% | ||
| 2023 | -13.31% | ||
| 2022 | -26.19% | ||
| 2021 | +51.35% | ||
| 2020 | -8.26% | ||
| 2019 | -3.20% | ||
| 2018 | -3.85% | ||
| 2017 | -3.70% |
- Stock Market
- Stocks
- WSTEP Stock
- Quotes Webstep ASA
Select your edition
All financial news and data tailored to specific country editions
